CME Australian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2016
Day Change Summary Previous Current 05-Aug-2016 08-Aug-2016 Change Change % Previous Week Open 0.7615 0.7585 -0.0030 -0.4% 0.7563 High 0.7634 0.7644 0.0010 0.1% 0.7634 Low 0.7571 0.7569 -0.0002 0.0% 0.7470 Close 0.7598 0.7625 0.0027 0.4% 0.7598 Range 0.0063 0.0075 0.0012 19.0% 0.0164 ATR 0.0077 0.0077 0.0000 -0.2% 0.0000 Volume 205 124 -81 -39.5% 1,189
Daily Pivots for day following 08-Aug-2016 Classic Woodie Camarilla DeMark R4 0.7838 0.7806 0.7666 R3 0.7763 0.7731 0.7646 R2 0.7688 0.7688 0.7639 R1 0.7656 0.7656 0.7632 0.7672 PP 0.7613 0.7613 0.7613 0.7621 S1 0.7581 0.7581 0.7618 0.7597 S2 0.7538 0.7538 0.7611 S3 0.7463 0.7506 0.7604 S4 0.7388 0.7431 0.7584	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 0.8059 0.7993 0.7688 R3 0.7895 0.7829 0.7643 R2 0.7731 0.7731 0.7628 R1 0.7665 0.7665 0.7613 0.7698 PP 0.7567 0.7567 0.7567 0.7584 S1 0.7501 0.7501 0.7583 0.7534 S2 0.7403 0.7403 0.7568 S3 0.7239 0.7337 0.7553 S4 0.7075 0.7173 0.7508
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7644 0.7470 0.0174 2.3% 0.0072 0.9% 89% True False 232 10 0.7644 0.7394 0.0250 3.3% 0.0082 1.1% 92% True False 215 20 0.7644 0.7394 0.0250 3.3% 0.0073 1.0% 92% True False 187 40 0.7644 0.7242 0.0402 5.3% 0.0073 1.0% 95% True False 147 60 0.7644 0.7121 0.0523 6.9% 0.0054 0.7% 96% True False 106 80 0.7738 0.7121 0.0617 8.1% 0.0043 0.6% 82% False False 79 100 0.7738 0.7121 0.0617 8.1% 0.0036 0.5% 82% False False 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7963 2.618 0.7840 1.618 0.7765 1.000 0.7719 0.618 0.7690 HIGH 0.7644 0.618 0.7615 0.500 0.7607 0.382 0.7598 LOW 0.7569 0.618 0.7523 1.000 0.7494 1.618 0.7448 2.618 0.7373 4.250 0.7250
Fisher Pivots for day following 08-Aug-2016 Pivot 1 day 3 day R1 0.7619 0.7618 PP 0.7613 0.7611 S1 0.7607 0.7604

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.