CME Australian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2016
Day Change Summary Previous Current 09-Aug-2016 10-Aug-2016 Change Change % Previous Week Open 0.7623 0.7661 0.0038 0.5% 0.7563 High 0.7659 0.7728 0.0069 0.9% 0.7634 Low 0.7595 0.7637 0.0042 0.6% 0.7470 Close 0.7639 0.7682 0.0043 0.6% 0.7598 Range 0.0064 0.0091 0.0027 42.2% 0.0164 ATR 0.0076 0.0077 0.0001 1.4% 0.0000 Volume 277 306 29 10.5% 1,189
Daily Pivots for day following 10-Aug-2016 Classic Woodie Camarilla DeMark R4 0.7955 0.7910 0.7732 R3 0.7864 0.7819 0.7707 R2 0.7773 0.7773 0.7699 R1 0.7728 0.7728 0.7690 0.7750 PP 0.7682 0.7682 0.7682 0.7694 S1 0.7637 0.7637 0.7674 0.7660 S2 0.7591 0.7591 0.7665 S3 0.7500 0.7546 0.7657 S4 0.7409 0.7455 0.7632	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 0.8059 0.7993 0.7688 R3 0.7895 0.7829 0.7643 R2 0.7731 0.7731 0.7628 R1 0.7665 0.7665 0.7613 0.7698 PP 0.7567 0.7567 0.7567 0.7584 S1 0.7501 0.7501 0.7583 0.7534 S2 0.7403 0.7403 0.7568 S3 0.7239 0.7337 0.7553 S4 0.7075 0.7173 0.7508
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7728 0.7564 0.0164 2.1% 0.0068 0.9% 72% True False 221 10 0.7728 0.7462 0.0266 3.5% 0.0077 1.0% 83% True False 205 20 0.7728 0.7394 0.0334 4.3% 0.0074 1.0% 86% True False 211 40 0.7728 0.7242 0.0486 6.3% 0.0075 1.0% 91% True False 157 60 0.7728 0.7121 0.0607 7.9% 0.0056 0.7% 92% True False 115 80 0.7738 0.7121 0.0617 8.0% 0.0045 0.6% 91% False False 87 100 0.7738 0.7121 0.0617 8.0% 0.0037 0.5% 91% False False 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8115 2.618 0.7966 1.618 0.7875 1.000 0.7819 0.618 0.7784 HIGH 0.7728 0.618 0.7693 0.500 0.7683 0.382 0.7672 LOW 0.7637 0.618 0.7581 1.000 0.7546 1.618 0.7490 2.618 0.7399 4.250 0.7250
Fisher Pivots for day following 10-Aug-2016 Pivot 1 day 3 day R1 0.7683 0.7671 PP 0.7682 0.7660 S1 0.7682 0.7649

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.