CME Australian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2016
Day Change Summary Previous Current 10-Aug-2016 11-Aug-2016 Change Change % Previous Week Open 0.7661 0.7687 0.0026 0.3% 0.7563 High 0.7728 0.7697 -0.0031 -0.4% 0.7634 Low 0.7637 0.7665 0.0028 0.4% 0.7470 Close 0.7682 0.7678 -0.0004 -0.1% 0.7598 Range 0.0091 0.0032 -0.0059 -64.8% 0.0164 ATR 0.0077 0.0074 -0.0003 -4.2% 0.0000 Volume 306 321 15 4.9% 1,189
Daily Pivots for day following 11-Aug-2016 Classic Woodie Camarilla DeMark R4 0.7776 0.7759 0.7696 R3 0.7744 0.7727 0.7687 R2 0.7712 0.7712 0.7684 R1 0.7695 0.7695 0.7681 0.7688 PP 0.7680 0.7680 0.7680 0.7676 S1 0.7663 0.7663 0.7675 0.7656 S2 0.7648 0.7648 0.7672 S3 0.7616 0.7631 0.7669 S4 0.7584 0.7599 0.7660	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 0.8059 0.7993 0.7688 R3 0.7895 0.7829 0.7643 R2 0.7731 0.7731 0.7628 R1 0.7665 0.7665 0.7613 0.7698 PP 0.7567 0.7567 0.7567 0.7584 S1 0.7501 0.7501 0.7583 0.7534 S2 0.7403 0.7403 0.7568 S3 0.7239 0.7337 0.7553 S4 0.7075 0.7173 0.7508
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7728 0.7569 0.0159 2.1% 0.0065 0.8% 69% False False 246 10 0.7728 0.7464 0.0264 3.4% 0.0075 1.0% 81% False False 229 20 0.7728 0.7394 0.0334 4.4% 0.0072 0.9% 85% False False 225 40 0.7728 0.7242 0.0486 6.3% 0.0073 1.0% 90% False False 162 60 0.7728 0.7121 0.0607 7.9% 0.0057 0.7% 92% False False 121 80 0.7728 0.7121 0.0607 7.9% 0.0045 0.6% 92% False False 91 100 0.7738 0.7121 0.0617 8.0% 0.0037 0.5% 90% False False 73
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.7833 2.618 0.7781 1.618 0.7749 1.000 0.7729 0.618 0.7717 HIGH 0.7697 0.618 0.7685 0.500 0.7681 0.382 0.7677 LOW 0.7665 0.618 0.7645 1.000 0.7633 1.618 0.7613 2.618 0.7581 4.250 0.7529
Fisher Pivots for day following 11-Aug-2016 Pivot 1 day 3 day R1 0.7681 0.7673 PP 0.7680 0.7667 S1 0.7679 0.7662

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.