CME Australian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2016
Day Change Summary Previous Current 23-Aug-2016 24-Aug-2016 Change Change % Previous Week Open 0.7608 0.7589 -0.0019 -0.2% 0.7642 High 0.7632 0.7611 -0.0021 -0.3% 0.7726 Low 0.7592 0.7568 -0.0024 -0.3% 0.7576 Close 0.7601 0.7588 -0.0013 -0.2% 0.7597 Range 0.0040 0.0043 0.0003 7.5% 0.0150 ATR 0.0073 0.0070 -0.0002 -2.9% 0.0000 Volume 138 304 166 120.3% 2,085
Daily Pivots for day following 24-Aug-2016 Classic Woodie Camarilla DeMark R4 0.7718 0.7696 0.7612 R3 0.7675 0.7653 0.7600 R2 0.7632 0.7632 0.7596 R1 0.7610 0.7610 0.7592 0.7600 PP 0.7589 0.7589 0.7589 0.7584 S1 0.7567 0.7567 0.7584 0.7557 S2 0.7546 0.7546 0.7580 S3 0.7503 0.7524 0.7576 S4 0.7460 0.7481 0.7564	Weekly Pivots for week ending 19-Aug-2016 Classic Woodie Camarilla DeMark R4 0.8083 0.7990 0.7680 R3 0.7933 0.7840 0.7638 R2 0.7783 0.7783 0.7625 R1 0.7690 0.7690 0.7611 0.7662 PP 0.7633 0.7633 0.7633 0.7619 S1 0.7540 0.7540 0.7583 0.7512 S2 0.7483 0.7483 0.7570 S3 0.7333 0.7390 0.7556 S4 0.7183 0.7240 0.7515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7697 0.7561 0.0136 1.8% 0.0056 0.7% 20% False False 307 10 0.7726 0.7561 0.0165 2.2% 0.0063 0.8% 16% False False 449 20 0.7728 0.7462 0.0266 3.5% 0.0070 0.9% 47% False False 327 40 0.7728 0.7336 0.0392 5.2% 0.0069 0.9% 64% False False 240 60 0.7728 0.7160 0.0568 7.5% 0.0066 0.9% 75% False False 188 80 0.7728 0.7121 0.0607 8.0% 0.0051 0.7% 77% False False 143 100 0.7738 0.7121 0.0617 8.1% 0.0043 0.6% 76% False False 114 120 0.7738 0.7121 0.0617 8.1% 0.0039 0.5% 76% False False 96
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7794 2.618 0.7724 1.618 0.7681 1.000 0.7654 0.618 0.7638 HIGH 0.7611 0.618 0.7595 0.500 0.7590 0.382 0.7584 LOW 0.7568 0.618 0.7541 1.000 0.7525 1.618 0.7498 2.618 0.7455 4.250 0.7385
Fisher Pivots for day following 24-Aug-2016 Pivot 1 day 3 day R1 0.7590 0.7597 PP 0.7589 0.7594 S1 0.7589 0.7591

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.