CME Australian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2016
Day Change Summary Previous Current 22-Sep-2016 23-Sep-2016 Change Change % Previous Week Open 0.7615 0.7629 0.0014 0.2% 0.7470 High 0.7658 0.7637 -0.0021 -0.3% 0.7658 Low 0.7608 0.7593 -0.0015 -0.2% 0.7469 Close 0.7619 0.7602 -0.0017 -0.2% 0.7602 Range 0.0050 0.0044 -0.0006 -12.0% 0.0189 ATR 0.0075 0.0073 -0.0002 -3.0% 0.0000 Volume 89,106 70,840 -18,266 -20.5% 417,809
Daily Pivots for day following 23-Sep-2016 Classic Woodie Camarilla DeMark R4 0.7743 0.7716 0.7626 R3 0.7699 0.7672 0.7614 R2 0.7655 0.7655 0.7610 R1 0.7628 0.7628 0.7606 0.7620 PP 0.7611 0.7611 0.7611 0.7606 S1 0.7584 0.7584 0.7598 0.7576 S2 0.7567 0.7567 0.7594 S3 0.7523 0.7540 0.7590 S4 0.7479 0.7496 0.7578	Weekly Pivots for week ending 23-Sep-2016 Classic Woodie Camarilla DeMark R4 0.8143 0.8062 0.7706 R3 0.7954 0.7873 0.7654 R2 0.7765 0.7765 0.7637 R1 0.7684 0.7684 0.7619 0.7724 PP 0.7576 0.7576 0.7576 0.7597 S1 0.7495 0.7495 0.7585 0.7536 S2 0.7387 0.7387 0.7567 S3 0.7198 0.7306 0.7550 S4 0.7009 0.7117 0.7498
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7658 0.7469 0.0189 2.5% 0.0062 0.8% 70% False False 83,561 10 0.7658 0.7423 0.0235 3.1% 0.0068 0.9% 76% False False 66,841 20 0.7713 0.7423 0.0290 3.8% 0.0076 1.0% 62% False False 34,799 40 0.7728 0.7423 0.0305 4.0% 0.0073 1.0% 59% False False 17,564 60 0.7728 0.7370 0.0358 4.7% 0.0071 0.9% 65% False False 11,760 80 0.7728 0.7160 0.0568 7.5% 0.0069 0.9% 78% False False 8,842 100 0.7728 0.7121 0.0607 8.0% 0.0056 0.7% 79% False False 7,075 120 0.7738 0.7121 0.0617 8.1% 0.0049 0.6% 78% False False 5,896
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7824 2.618 0.7752 1.618 0.7708 1.000 0.7681 0.618 0.7664 HIGH 0.7637 0.618 0.7620 0.500 0.7615 0.382 0.7610 LOW 0.7593 0.618 0.7566 1.000 0.7549 1.618 0.7522 2.618 0.7478 4.250 0.7406
Fisher Pivots for day following 23-Sep-2016 Pivot 1 day 3 day R1 0.7615 0.7597 PP 0.7611 0.7593 S1 0.7606 0.7588

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.