CME Australian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2016
Day Change Summary Previous Current 16-Dec-2016 19-Dec-2016 Change Change % Previous Week Open 0.7362 0.7283 -0.0079 -1.1% 0.7437 High 0.7368 0.7312 -0.0056 -0.8% 0.7524 Low 0.7266 0.7250 -0.0016 -0.2% 0.7266 Close 0.7292 0.7256 -0.0036 -0.5% 0.7292 Range 0.0102 0.0062 -0.0040 -39.2% 0.0258 ATR 0.0081 0.0079 -0.0001 -1.7% 0.0000 Volume 18,899 1,096 -17,803 -94.2% 396,831
Daily Pivots for day following 19-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7459 0.7419 0.7290 R3 0.7397 0.7357 0.7273 R2 0.7335 0.7335 0.7267 R1 0.7295 0.7295 0.7262 0.7284 PP 0.7273 0.7273 0.7273 0.7267 S1 0.7233 0.7233 0.7250 0.7222 S2 0.7211 0.7211 0.7245 S3 0.7149 0.7171 0.7239 S4 0.7087 0.7109 0.7222	Weekly Pivots for week ending 16-Dec-2016 Classic Woodie Camarilla DeMark R4 0.8135 0.7971 0.7434 R3 0.7877 0.7713 0.7363 R2 0.7619 0.7619 0.7339 R1 0.7455 0.7455 0.7316 0.7408 PP 0.7361 0.7361 0.7361 0.7337 S1 0.7197 0.7197 0.7268 0.7150 S2 0.7103 0.7103 0.7245 S3 0.6845 0.6939 0.7221 S4 0.6587 0.6681 0.7150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7524 0.7250 0.0274 3.8% 0.0087 1.2% 2% False True 65,890 10 0.7524 0.7250 0.0274 3.8% 0.0076 1.1% 2% False True 72,826 20 0.7524 0.7250 0.0274 3.8% 0.0076 1.0% 2% False True 84,779 40 0.7771 0.7250 0.0521 7.2% 0.0079 1.1% 1% False True 94,555 60 0.7771 0.7250 0.0521 7.2% 0.0076 1.0% 1% False True 93,037 80 0.7771 0.7250 0.0521 7.2% 0.0076 1.0% 1% False True 78,478 100 0.7771 0.7250 0.0521 7.2% 0.0074 1.0% 1% False True 62,848 120 0.7771 0.7250 0.0521 7.2% 0.0073 1.0% 1% False True 52,399
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7576 2.618 0.7474 1.618 0.7412 1.000 0.7374 0.618 0.7350 HIGH 0.7312 0.618 0.7288 0.500 0.7281 0.382 0.7274 LOW 0.7250 0.618 0.7212 1.000 0.7188 1.618 0.7150 2.618 0.7088 4.250 0.6987
Fisher Pivots for day following 19-Dec-2016 Pivot 1 day 3 day R1 0.7281 0.7340 PP 0.7273 0.7312 S1 0.7264 0.7284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.