CME British Pound Future December 2016
| Trading Metrics calculated at close of trading on 14-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2016 |
14-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4378 |
1.4366 |
-0.0012 |
-0.1% |
1.4295 |
| High |
1.4417 |
1.4366 |
-0.0051 |
-0.4% |
1.4417 |
| Low |
1.4378 |
1.4328 |
-0.0050 |
-0.3% |
1.4247 |
| Close |
1.4417 |
1.4328 |
-0.0089 |
-0.6% |
1.4417 |
| Range |
0.0039 |
0.0038 |
-0.0001 |
-2.6% |
0.0170 |
| ATR |
|
|
|
|
|
| Volume |
1 |
1 |
0 |
0.0% |
40 |
|
| Daily Pivots for day following 14-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4455 |
1.4429 |
1.4349 |
|
| R3 |
1.4417 |
1.4391 |
1.4338 |
|
| R2 |
1.4379 |
1.4379 |
1.4335 |
|
| R1 |
1.4353 |
1.4353 |
1.4331 |
1.4347 |
| PP |
1.4341 |
1.4341 |
1.4341 |
1.4338 |
| S1 |
1.4315 |
1.4315 |
1.4325 |
1.4309 |
| S2 |
1.4303 |
1.4303 |
1.4321 |
|
| S3 |
1.4265 |
1.4277 |
1.4318 |
|
| S4 |
1.4227 |
1.4239 |
1.4307 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4870 |
1.4814 |
1.4511 |
|
| R3 |
1.4700 |
1.4644 |
1.4464 |
|
| R2 |
1.4530 |
1.4530 |
1.4448 |
|
| R1 |
1.4474 |
1.4474 |
1.4433 |
1.4502 |
| PP |
1.4360 |
1.4360 |
1.4360 |
1.4375 |
| S1 |
1.4304 |
1.4304 |
1.4401 |
1.4332 |
| S2 |
1.4190 |
1.4190 |
1.4386 |
|
| S3 |
1.4020 |
1.4134 |
1.4370 |
|
| S4 |
1.3850 |
1.3964 |
1.4324 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4528 |
|
2.618 |
1.4465 |
|
1.618 |
1.4427 |
|
1.000 |
1.4404 |
|
0.618 |
1.4389 |
|
HIGH |
1.4366 |
|
0.618 |
1.4351 |
|
0.500 |
1.4347 |
|
0.382 |
1.4343 |
|
LOW |
1.4328 |
|
0.618 |
1.4305 |
|
1.000 |
1.4290 |
|
1.618 |
1.4267 |
|
2.618 |
1.4229 |
|
4.250 |
1.4167 |
|
|
| Fisher Pivots for day following 14-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4347 |
1.4367 |
| PP |
1.4341 |
1.4354 |
| S1 |
1.4334 |
1.4341 |
|