CME British Pound Future December 2016
| Trading Metrics calculated at close of trading on 15-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2016 |
15-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4366 |
1.4203 |
-0.0163 |
-1.1% |
1.4295 |
| High |
1.4366 |
1.4203 |
-0.0163 |
-1.1% |
1.4417 |
| Low |
1.4328 |
1.4188 |
-0.0140 |
-1.0% |
1.4247 |
| Close |
1.4328 |
1.4188 |
-0.0140 |
-1.0% |
1.4417 |
| Range |
0.0038 |
0.0015 |
-0.0023 |
-60.5% |
0.0170 |
| ATR |
|
|
|
|
|
| Volume |
1 |
1 |
0 |
0.0% |
40 |
|
| Daily Pivots for day following 15-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4238 |
1.4228 |
1.4196 |
|
| R3 |
1.4223 |
1.4213 |
1.4192 |
|
| R2 |
1.4208 |
1.4208 |
1.4191 |
|
| R1 |
1.4198 |
1.4198 |
1.4189 |
1.4196 |
| PP |
1.4193 |
1.4193 |
1.4193 |
1.4192 |
| S1 |
1.4183 |
1.4183 |
1.4187 |
1.4181 |
| S2 |
1.4178 |
1.4178 |
1.4185 |
|
| S3 |
1.4163 |
1.4168 |
1.4184 |
|
| S4 |
1.4148 |
1.4153 |
1.4180 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4870 |
1.4814 |
1.4511 |
|
| R3 |
1.4700 |
1.4644 |
1.4464 |
|
| R2 |
1.4530 |
1.4530 |
1.4448 |
|
| R1 |
1.4474 |
1.4474 |
1.4433 |
1.4502 |
| PP |
1.4360 |
1.4360 |
1.4360 |
1.4375 |
| S1 |
1.4304 |
1.4304 |
1.4401 |
1.4332 |
| S2 |
1.4190 |
1.4190 |
1.4386 |
|
| S3 |
1.4020 |
1.4134 |
1.4370 |
|
| S4 |
1.3850 |
1.3964 |
1.4324 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4267 |
|
2.618 |
1.4242 |
|
1.618 |
1.4227 |
|
1.000 |
1.4218 |
|
0.618 |
1.4212 |
|
HIGH |
1.4203 |
|
0.618 |
1.4197 |
|
0.500 |
1.4196 |
|
0.382 |
1.4194 |
|
LOW |
1.4188 |
|
0.618 |
1.4179 |
|
1.000 |
1.4173 |
|
1.618 |
1.4164 |
|
2.618 |
1.4149 |
|
4.250 |
1.4124 |
|
|
| Fisher Pivots for day following 15-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4196 |
1.4303 |
| PP |
1.4193 |
1.4264 |
| S1 |
1.4191 |
1.4226 |
|