CME British Pound Future December 2016
| Trading Metrics calculated at close of trading on 16-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2016 |
16-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4203 |
1.4269 |
0.0066 |
0.5% |
1.4295 |
| High |
1.4203 |
1.4269 |
0.0066 |
0.5% |
1.4417 |
| Low |
1.4188 |
1.4257 |
0.0069 |
0.5% |
1.4247 |
| Close |
1.4188 |
1.4257 |
0.0069 |
0.5% |
1.4417 |
| Range |
0.0015 |
0.0012 |
-0.0003 |
-20.0% |
0.0170 |
| ATR |
|
|
|
|
|
| Volume |
1 |
1 |
0 |
0.0% |
40 |
|
| Daily Pivots for day following 16-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4297 |
1.4289 |
1.4264 |
|
| R3 |
1.4285 |
1.4277 |
1.4260 |
|
| R2 |
1.4273 |
1.4273 |
1.4259 |
|
| R1 |
1.4265 |
1.4265 |
1.4258 |
1.4263 |
| PP |
1.4261 |
1.4261 |
1.4261 |
1.4260 |
| S1 |
1.4253 |
1.4253 |
1.4256 |
1.4251 |
| S2 |
1.4249 |
1.4249 |
1.4255 |
|
| S3 |
1.4237 |
1.4241 |
1.4254 |
|
| S4 |
1.4225 |
1.4229 |
1.4250 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4870 |
1.4814 |
1.4511 |
|
| R3 |
1.4700 |
1.4644 |
1.4464 |
|
| R2 |
1.4530 |
1.4530 |
1.4448 |
|
| R1 |
1.4474 |
1.4474 |
1.4433 |
1.4502 |
| PP |
1.4360 |
1.4360 |
1.4360 |
1.4375 |
| S1 |
1.4304 |
1.4304 |
1.4401 |
1.4332 |
| S2 |
1.4190 |
1.4190 |
1.4386 |
|
| S3 |
1.4020 |
1.4134 |
1.4370 |
|
| S4 |
1.3850 |
1.3964 |
1.4324 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4320 |
|
2.618 |
1.4300 |
|
1.618 |
1.4288 |
|
1.000 |
1.4281 |
|
0.618 |
1.4276 |
|
HIGH |
1.4269 |
|
0.618 |
1.4264 |
|
0.500 |
1.4263 |
|
0.382 |
1.4262 |
|
LOW |
1.4257 |
|
0.618 |
1.4250 |
|
1.000 |
1.4245 |
|
1.618 |
1.4238 |
|
2.618 |
1.4226 |
|
4.250 |
1.4206 |
|
|
| Fisher Pivots for day following 16-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4263 |
1.4277 |
| PP |
1.4261 |
1.4270 |
| S1 |
1.4259 |
1.4264 |
|