CME British Pound Future December 2016
| Trading Metrics calculated at close of trading on 17-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2016 |
17-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4269 |
1.4412 |
0.0143 |
1.0% |
1.4295 |
| High |
1.4269 |
1.4505 |
0.0236 |
1.7% |
1.4417 |
| Low |
1.4257 |
1.4360 |
0.0103 |
0.7% |
1.4247 |
| Close |
1.4257 |
1.4505 |
0.0248 |
1.7% |
1.4417 |
| Range |
0.0012 |
0.0145 |
0.0133 |
1,108.3% |
0.0170 |
| ATR |
0.0000 |
0.0080 |
0.0080 |
|
0.0000 |
| Volume |
1 |
6 |
5 |
500.0% |
40 |
|
| Daily Pivots for day following 17-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4892 |
1.4843 |
1.4585 |
|
| R3 |
1.4747 |
1.4698 |
1.4545 |
|
| R2 |
1.4602 |
1.4602 |
1.4532 |
|
| R1 |
1.4553 |
1.4553 |
1.4518 |
1.4578 |
| PP |
1.4457 |
1.4457 |
1.4457 |
1.4469 |
| S1 |
1.4408 |
1.4408 |
1.4492 |
1.4433 |
| S2 |
1.4312 |
1.4312 |
1.4478 |
|
| S3 |
1.4167 |
1.4263 |
1.4465 |
|
| S4 |
1.4022 |
1.4118 |
1.4425 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4870 |
1.4814 |
1.4511 |
|
| R3 |
1.4700 |
1.4644 |
1.4464 |
|
| R2 |
1.4530 |
1.4530 |
1.4448 |
|
| R1 |
1.4474 |
1.4474 |
1.4433 |
1.4502 |
| PP |
1.4360 |
1.4360 |
1.4360 |
1.4375 |
| S1 |
1.4304 |
1.4304 |
1.4401 |
1.4332 |
| S2 |
1.4190 |
1.4190 |
1.4386 |
|
| S3 |
1.4020 |
1.4134 |
1.4370 |
|
| S4 |
1.3850 |
1.3964 |
1.4324 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5121 |
|
2.618 |
1.4885 |
|
1.618 |
1.4740 |
|
1.000 |
1.4650 |
|
0.618 |
1.4595 |
|
HIGH |
1.4505 |
|
0.618 |
1.4450 |
|
0.500 |
1.4433 |
|
0.382 |
1.4415 |
|
LOW |
1.4360 |
|
0.618 |
1.4270 |
|
1.000 |
1.4215 |
|
1.618 |
1.4125 |
|
2.618 |
1.3980 |
|
4.250 |
1.3744 |
|
|
| Fisher Pivots for day following 17-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4481 |
1.4452 |
| PP |
1.4457 |
1.4399 |
| S1 |
1.4433 |
1.4347 |
|