CME British Pound Future December 2016
| Trading Metrics calculated at close of trading on 18-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2016 |
18-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4412 |
1.4513 |
0.0101 |
0.7% |
1.4366 |
| High |
1.4505 |
1.4513 |
0.0008 |
0.1% |
1.4513 |
| Low |
1.4360 |
1.4502 |
0.0142 |
1.0% |
1.4188 |
| Close |
1.4505 |
1.4502 |
-0.0003 |
0.0% |
1.4502 |
| Range |
0.0145 |
0.0011 |
-0.0134 |
-92.4% |
0.0325 |
| ATR |
0.0080 |
0.0075 |
-0.0005 |
-6.2% |
0.0000 |
| Volume |
6 |
1 |
-5 |
-83.3% |
10 |
|
| Daily Pivots for day following 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4539 |
1.4531 |
1.4508 |
|
| R3 |
1.4528 |
1.4520 |
1.4505 |
|
| R2 |
1.4517 |
1.4517 |
1.4504 |
|
| R1 |
1.4509 |
1.4509 |
1.4503 |
1.4508 |
| PP |
1.4506 |
1.4506 |
1.4506 |
1.4505 |
| S1 |
1.4498 |
1.4498 |
1.4501 |
1.4497 |
| S2 |
1.4495 |
1.4495 |
1.4500 |
|
| S3 |
1.4484 |
1.4487 |
1.4499 |
|
| S4 |
1.4473 |
1.4476 |
1.4496 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5376 |
1.5264 |
1.4681 |
|
| R3 |
1.5051 |
1.4939 |
1.4591 |
|
| R2 |
1.4726 |
1.4726 |
1.4562 |
|
| R1 |
1.4614 |
1.4614 |
1.4532 |
1.4670 |
| PP |
1.4401 |
1.4401 |
1.4401 |
1.4429 |
| S1 |
1.4289 |
1.4289 |
1.4472 |
1.4345 |
| S2 |
1.4076 |
1.4076 |
1.4442 |
|
| S3 |
1.3751 |
1.3964 |
1.4413 |
|
| S4 |
1.3426 |
1.3639 |
1.4323 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4560 |
|
2.618 |
1.4542 |
|
1.618 |
1.4531 |
|
1.000 |
1.4524 |
|
0.618 |
1.4520 |
|
HIGH |
1.4513 |
|
0.618 |
1.4509 |
|
0.500 |
1.4508 |
|
0.382 |
1.4506 |
|
LOW |
1.4502 |
|
0.618 |
1.4495 |
|
1.000 |
1.4491 |
|
1.618 |
1.4484 |
|
2.618 |
1.4473 |
|
4.250 |
1.4455 |
|
|
| Fisher Pivots for day following 18-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4508 |
1.4463 |
| PP |
1.4506 |
1.4424 |
| S1 |
1.4504 |
1.4385 |
|