CME British Pound Future December 2016
| Trading Metrics calculated at close of trading on 22-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2016 |
22-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4418 |
1.4301 |
-0.0117 |
-0.8% |
1.4366 |
| High |
1.4418 |
1.4301 |
-0.0117 |
-0.8% |
1.4513 |
| Low |
1.4418 |
1.4229 |
-0.0189 |
-1.3% |
1.4188 |
| Close |
1.4418 |
1.4230 |
-0.0188 |
-1.3% |
1.4502 |
| Range |
0.0000 |
0.0072 |
0.0072 |
|
0.0325 |
| ATR |
0.0076 |
0.0084 |
0.0008 |
10.6% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
10 |
|
| Daily Pivots for day following 22-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4469 |
1.4422 |
1.4270 |
|
| R3 |
1.4397 |
1.4350 |
1.4250 |
|
| R2 |
1.4325 |
1.4325 |
1.4243 |
|
| R1 |
1.4278 |
1.4278 |
1.4237 |
1.4266 |
| PP |
1.4253 |
1.4253 |
1.4253 |
1.4247 |
| S1 |
1.4206 |
1.4206 |
1.4223 |
1.4194 |
| S2 |
1.4181 |
1.4181 |
1.4217 |
|
| S3 |
1.4109 |
1.4134 |
1.4210 |
|
| S4 |
1.4037 |
1.4062 |
1.4190 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5376 |
1.5264 |
1.4681 |
|
| R3 |
1.5051 |
1.4939 |
1.4591 |
|
| R2 |
1.4726 |
1.4726 |
1.4562 |
|
| R1 |
1.4614 |
1.4614 |
1.4532 |
1.4670 |
| PP |
1.4401 |
1.4401 |
1.4401 |
1.4429 |
| S1 |
1.4289 |
1.4289 |
1.4472 |
1.4345 |
| S2 |
1.4076 |
1.4076 |
1.4442 |
|
| S3 |
1.3751 |
1.3964 |
1.4413 |
|
| S4 |
1.3426 |
1.3639 |
1.4323 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4607 |
|
2.618 |
1.4489 |
|
1.618 |
1.4417 |
|
1.000 |
1.4373 |
|
0.618 |
1.4345 |
|
HIGH |
1.4301 |
|
0.618 |
1.4273 |
|
0.500 |
1.4265 |
|
0.382 |
1.4257 |
|
LOW |
1.4229 |
|
0.618 |
1.4185 |
|
1.000 |
1.4157 |
|
1.618 |
1.4113 |
|
2.618 |
1.4041 |
|
4.250 |
1.3923 |
|
|
| Fisher Pivots for day following 22-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4265 |
1.4371 |
| PP |
1.4253 |
1.4324 |
| S1 |
1.4242 |
1.4277 |
|