CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 24-Mar-2016
Day Change Summary
Previous Current
23-Mar-2016 24-Mar-2016 Change Change % Previous Week
Open 1.4142 1.4126 -0.0016 -0.1% 1.4366
High 1.4142 1.4179 0.0037 0.3% 1.4513
Low 1.4142 1.4126 -0.0016 -0.1% 1.4188
Close 1.4142 1.4179 0.0037 0.3% 1.4502
Range 0.0000 0.0053 0.0053 0.0325
ATR 0.0084 0.0082 -0.0002 -2.7% 0.0000
Volume 200 3 -197 -98.5% 10
Daily Pivots for day following 24-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.4320 1.4303 1.4208
R3 1.4267 1.4250 1.4194
R2 1.4214 1.4214 1.4189
R1 1.4197 1.4197 1.4184 1.4206
PP 1.4161 1.4161 1.4161 1.4166
S1 1.4144 1.4144 1.4174 1.4153
S2 1.4108 1.4108 1.4169
S3 1.4055 1.4091 1.4164
S4 1.4002 1.4038 1.4150
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.5376 1.5264 1.4681
R3 1.5051 1.4939 1.4591
R2 1.4726 1.4726 1.4562
R1 1.4614 1.4614 1.4532 1.4670
PP 1.4401 1.4401 1.4401 1.4429
S1 1.4289 1.4289 1.4472 1.4345
S2 1.4076 1.4076 1.4442
S3 1.3751 1.3964 1.4413
S4 1.3426 1.3639 1.4323
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4513 1.4126 0.0387 2.7% 0.0027 0.2% 14% False True 41
10 1.4513 1.4126 0.0387 2.7% 0.0039 0.3% 14% False True 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4404
2.618 1.4318
1.618 1.4265
1.000 1.4232
0.618 1.4212
HIGH 1.4179
0.618 1.4159
0.500 1.4153
0.382 1.4146
LOW 1.4126
0.618 1.4093
1.000 1.4073
1.618 1.4040
2.618 1.3987
4.250 1.3901
Fisher Pivots for day following 24-Mar-2016
Pivot 1 day 3 day
R1 1.4170 1.4214
PP 1.4161 1.4202
S1 1.4153 1.4191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.