CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary
Previous Current
30-Mar-2016 31-Mar-2016 Change Change % Previous Week
Open 1.4411 1.4395 -0.0016 -0.1% 1.4418
High 1.4411 1.4395 -0.0016 -0.1% 1.4418
Low 1.4411 1.4395 -0.0016 -0.1% 1.4126
Close 1.4411 1.4395 -0.0016 -0.1% 1.4179
Range
ATR 0.0082 0.0077 -0.0005 -5.7% 0.0000
Volume
Daily Pivots for day following 31-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.4395 1.4395 1.4395
R3 1.4395 1.4395 1.4395
R2 1.4395 1.4395 1.4395
R1 1.4395 1.4395 1.4395 1.4395
PP 1.4395 1.4395 1.4395 1.4395
S1 1.4395 1.4395 1.4395 1.4395
S2 1.4395 1.4395 1.4395
S3 1.4395 1.4395 1.4395
S4 1.4395 1.4395 1.4395
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 1.5117 1.4940 1.4340
R3 1.4825 1.4648 1.4259
R2 1.4533 1.4533 1.4233
R1 1.4356 1.4356 1.4206 1.4299
PP 1.4241 1.4241 1.4241 1.4212
S1 1.4064 1.4064 1.4152 1.4007
S2 1.3949 1.3949 1.4125
S3 1.3657 1.3772 1.4099
S4 1.3365 1.3480 1.4018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4411 1.4126 0.0285 2.0% 0.0015 0.1% 94% False False
10 1.4513 1.4126 0.0387 2.7% 0.0030 0.2% 70% False False 21
20 1.4513 1.4126 0.0387 2.7% 0.0024 0.2% 70% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Fibonacci Retracements and Extensions
4.250 1.4395
2.618 1.4395
1.618 1.4395
1.000 1.4395
0.618 1.4395
HIGH 1.4395
0.618 1.4395
0.500 1.4395
0.382 1.4395
LOW 1.4395
0.618 1.4395
1.000 1.4395
1.618 1.4395
2.618 1.4395
4.250 1.4395
Fisher Pivots for day following 31-Mar-2016
Pivot 1 day 3 day
R1 1.4395 1.4403
PP 1.4395 1.4400
S1 1.4395 1.4398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.