CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 06-Apr-2016
Day Change Summary
Previous Current
05-Apr-2016 06-Apr-2016 Change Change % Previous Week
Open 1.4181 1.4152 -0.0029 -0.2% 1.4300
High 1.4181 1.4152 -0.0029 -0.2% 1.4411
Low 1.4181 1.4152 -0.0029 -0.2% 1.4240
Close 1.4181 1.4152 -0.0029 -0.2% 1.4240
Range
ATR 0.0085 0.0081 -0.0004 -4.7% 0.0000
Volume 0 3 3 21
Daily Pivots for day following 06-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4152 1.4152 1.4152
R3 1.4152 1.4152 1.4152
R2 1.4152 1.4152 1.4152
R1 1.4152 1.4152 1.4152 1.4152
PP 1.4152 1.4152 1.4152 1.4152
S1 1.4152 1.4152 1.4152 1.4152
S2 1.4152 1.4152 1.4152
S3 1.4152 1.4152 1.4152
S4 1.4152 1.4152 1.4152
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4810 1.4696 1.4334
R3 1.4639 1.4525 1.4287
R2 1.4468 1.4468 1.4271
R1 1.4354 1.4354 1.4256 1.4326
PP 1.4297 1.4297 1.4297 1.4283
S1 1.4183 1.4183 1.4224 1.4155
S2 1.4126 1.4126 1.4209
S3 1.3955 1.4012 1.4193
S4 1.3784 1.3841 1.4146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4395 1.4152 0.0243 1.7% 0.0000 0.0% 0% False True 4
10 1.4411 1.4126 0.0285 2.0% 0.0008 0.1% 9% False False 22
20 1.4513 1.4126 0.0387 2.7% 0.0020 0.1% 7% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.4152
2.618 1.4152
1.618 1.4152
1.000 1.4152
0.618 1.4152
HIGH 1.4152
0.618 1.4152
0.500 1.4152
0.382 1.4152
LOW 1.4152
0.618 1.4152
1.000 1.4152
1.618 1.4152
2.618 1.4152
4.250 1.4152
Fisher Pivots for day following 06-Apr-2016
Pivot 1 day 3 day
R1 1.4152 1.4229
PP 1.4152 1.4203
S1 1.4152 1.4178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.