CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 12-Apr-2016
Day Change Summary
Previous Current
11-Apr-2016 12-Apr-2016 Change Change % Previous Week
Open 1.4266 1.4259 -0.0007 0.0% 1.4306
High 1.4266 1.4300 0.0034 0.2% 1.4306
Low 1.4266 1.4248 -0.0018 -0.1% 1.4085
Close 1.4266 1.4300 0.0034 0.2% 1.4145
Range 0.0000 0.0052 0.0052 0.0221
ATR 0.0082 0.0080 -0.0002 -2.6% 0.0000
Volume 100 3 -97 -97.0% 117
Daily Pivots for day following 12-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4439 1.4421 1.4329
R3 1.4387 1.4369 1.4314
R2 1.4335 1.4335 1.4310
R1 1.4317 1.4317 1.4305 1.4326
PP 1.4283 1.4283 1.4283 1.4287
S1 1.4265 1.4265 1.4295 1.4274
S2 1.4231 1.4231 1.4290
S3 1.4179 1.4213 1.4286
S4 1.4127 1.4161 1.4271
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4842 1.4714 1.4267
R3 1.4621 1.4493 1.4206
R2 1.4400 1.4400 1.4186
R1 1.4272 1.4272 1.4165 1.4226
PP 1.4179 1.4179 1.4179 1.4155
S1 1.4051 1.4051 1.4125 1.4005
S2 1.3958 1.3958 1.4104
S3 1.3737 1.3830 1.4084
S4 1.3516 1.3609 1.4023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4300 1.4085 0.0215 1.5% 0.0011 0.1% 100% True False 44
10 1.4411 1.4085 0.0326 2.3% 0.0006 0.0% 66% False False 24
20 1.4513 1.4085 0.0428 3.0% 0.0019 0.1% 50% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.4521
2.618 1.4436
1.618 1.4384
1.000 1.4352
0.618 1.4332
HIGH 1.4300
0.618 1.4280
0.500 1.4274
0.382 1.4268
LOW 1.4248
0.618 1.4216
1.000 1.4196
1.618 1.4164
2.618 1.4112
4.250 1.4027
Fisher Pivots for day following 12-Apr-2016
Pivot 1 day 3 day
R1 1.4291 1.4274
PP 1.4283 1.4248
S1 1.4274 1.4223

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols