CME British Pound Future December 2016
| Trading Metrics calculated at close of trading on 12-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2016 |
12-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4266 |
1.4259 |
-0.0007 |
0.0% |
1.4306 |
| High |
1.4266 |
1.4300 |
0.0034 |
0.2% |
1.4306 |
| Low |
1.4266 |
1.4248 |
-0.0018 |
-0.1% |
1.4085 |
| Close |
1.4266 |
1.4300 |
0.0034 |
0.2% |
1.4145 |
| Range |
0.0000 |
0.0052 |
0.0052 |
|
0.0221 |
| ATR |
0.0082 |
0.0080 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
100 |
3 |
-97 |
-97.0% |
117 |
|
| Daily Pivots for day following 12-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4439 |
1.4421 |
1.4329 |
|
| R3 |
1.4387 |
1.4369 |
1.4314 |
|
| R2 |
1.4335 |
1.4335 |
1.4310 |
|
| R1 |
1.4317 |
1.4317 |
1.4305 |
1.4326 |
| PP |
1.4283 |
1.4283 |
1.4283 |
1.4287 |
| S1 |
1.4265 |
1.4265 |
1.4295 |
1.4274 |
| S2 |
1.4231 |
1.4231 |
1.4290 |
|
| S3 |
1.4179 |
1.4213 |
1.4286 |
|
| S4 |
1.4127 |
1.4161 |
1.4271 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4842 |
1.4714 |
1.4267 |
|
| R3 |
1.4621 |
1.4493 |
1.4206 |
|
| R2 |
1.4400 |
1.4400 |
1.4186 |
|
| R1 |
1.4272 |
1.4272 |
1.4165 |
1.4226 |
| PP |
1.4179 |
1.4179 |
1.4179 |
1.4155 |
| S1 |
1.4051 |
1.4051 |
1.4125 |
1.4005 |
| S2 |
1.3958 |
1.3958 |
1.4104 |
|
| S3 |
1.3737 |
1.3830 |
1.4084 |
|
| S4 |
1.3516 |
1.3609 |
1.4023 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4521 |
|
2.618 |
1.4436 |
|
1.618 |
1.4384 |
|
1.000 |
1.4352 |
|
0.618 |
1.4332 |
|
HIGH |
1.4300 |
|
0.618 |
1.4280 |
|
0.500 |
1.4274 |
|
0.382 |
1.4268 |
|
LOW |
1.4248 |
|
0.618 |
1.4216 |
|
1.000 |
1.4196 |
|
1.618 |
1.4164 |
|
2.618 |
1.4112 |
|
4.250 |
1.4027 |
|
|
| Fisher Pivots for day following 12-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4291 |
1.4274 |
| PP |
1.4283 |
1.4248 |
| S1 |
1.4274 |
1.4223 |
|