CME British Pound Future December 2016

Trading Metrics calculated at close of trading on 14-Apr-2016

Day Change Summary
	Previous	Current
	13-Apr-2016	14-Apr-2016	Change	Change %	Previous Week
Open	1.4235	1.4208	-0.0027	-0.2%	1.4306
High	1.4235	1.4208	-0.0027	-0.2%	1.4306
Low	1.4235	1.4158	-0.0077	-0.5%	1.4085
Close	1.4235	1.4175	-0.0060	-0.4%	1.4145
Range	0.0000	0.0050	0.0050		0.0221
ATR	0.0079	0.0078	0.0000	-0.1%	0.0000
Volume	105	103	-2	-1.9%	117

Daily Pivots for day following 14-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.4330	1.4303	1.4203
R3	1.4280	1.4253	1.4189
R2	1.4230	1.4230	1.4184
R1	1.4203	1.4203	1.4180	1.4192
PP	1.4180	1.4180	1.4180	1.4175
S1	1.4153	1.4153	1.4170	1.4142
S2	1.4130	1.4130	1.4166
S3	1.4080	1.4103	1.4161
S4	1.4030	1.4053	1.4148

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.4842	1.4714	1.4267
R3	1.4621	1.4493	1.4206
R2	1.4400	1.4400	1.4186
R1	1.4272	1.4272	1.4165	1.4226
PP	1.4179	1.4179	1.4179	1.4155
S1	1.4051	1.4051	1.4125	1.4005
S2	1.3958	1.3958	1.4104
S3	1.3737	1.3830	1.4084
S4	1.3516	1.3609	1.4023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4300	1.4145	0.0155	1.1%	0.0021	0.2%	19%	False	False	85
10	1.4306	1.4085	0.0221	1.6%	0.0011	0.1%	41%	False	False	44
20	1.4513	1.4085	0.0428	3.0%	0.0021	0.1%	21%	False	False	33

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0001
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.4421
2.618	1.4339
1.618	1.4289
1.000	1.4258
0.618	1.4239
HIGH	1.4208
0.618	1.4189
0.500	1.4183
0.382	1.4177
LOW	1.4158
0.618	1.4127
1.000	1.4108
1.618	1.4077
2.618	1.4027
4.250	1.3946

Fisher Pivots for day following 14-Apr-2016
Pivot	1 day	3 day
R1	1.4183	1.4229
PP	1.4180	1.4211
S1	1.4178	1.4193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols