CME British Pound Future December 2016
| Trading Metrics calculated at close of trading on 14-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2016 |
14-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4235 |
1.4208 |
-0.0027 |
-0.2% |
1.4306 |
| High |
1.4235 |
1.4208 |
-0.0027 |
-0.2% |
1.4306 |
| Low |
1.4235 |
1.4158 |
-0.0077 |
-0.5% |
1.4085 |
| Close |
1.4235 |
1.4175 |
-0.0060 |
-0.4% |
1.4145 |
| Range |
0.0000 |
0.0050 |
0.0050 |
|
0.0221 |
| ATR |
0.0079 |
0.0078 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
105 |
103 |
-2 |
-1.9% |
117 |
|
| Daily Pivots for day following 14-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4330 |
1.4303 |
1.4203 |
|
| R3 |
1.4280 |
1.4253 |
1.4189 |
|
| R2 |
1.4230 |
1.4230 |
1.4184 |
|
| R1 |
1.4203 |
1.4203 |
1.4180 |
1.4192 |
| PP |
1.4180 |
1.4180 |
1.4180 |
1.4175 |
| S1 |
1.4153 |
1.4153 |
1.4170 |
1.4142 |
| S2 |
1.4130 |
1.4130 |
1.4166 |
|
| S3 |
1.4080 |
1.4103 |
1.4161 |
|
| S4 |
1.4030 |
1.4053 |
1.4148 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4842 |
1.4714 |
1.4267 |
|
| R3 |
1.4621 |
1.4493 |
1.4206 |
|
| R2 |
1.4400 |
1.4400 |
1.4186 |
|
| R1 |
1.4272 |
1.4272 |
1.4165 |
1.4226 |
| PP |
1.4179 |
1.4179 |
1.4179 |
1.4155 |
| S1 |
1.4051 |
1.4051 |
1.4125 |
1.4005 |
| S2 |
1.3958 |
1.3958 |
1.4104 |
|
| S3 |
1.3737 |
1.3830 |
1.4084 |
|
| S4 |
1.3516 |
1.3609 |
1.4023 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4421 |
|
2.618 |
1.4339 |
|
1.618 |
1.4289 |
|
1.000 |
1.4258 |
|
0.618 |
1.4239 |
|
HIGH |
1.4208 |
|
0.618 |
1.4189 |
|
0.500 |
1.4183 |
|
0.382 |
1.4177 |
|
LOW |
1.4158 |
|
0.618 |
1.4127 |
|
1.000 |
1.4108 |
|
1.618 |
1.4077 |
|
2.618 |
1.4027 |
|
4.250 |
1.3946 |
|
|
| Fisher Pivots for day following 14-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4183 |
1.4229 |
| PP |
1.4180 |
1.4211 |
| S1 |
1.4178 |
1.4193 |
|