CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary
Previous Current
13-Apr-2016 14-Apr-2016 Change Change % Previous Week
Open 1.4235 1.4208 -0.0027 -0.2% 1.4306
High 1.4235 1.4208 -0.0027 -0.2% 1.4306
Low 1.4235 1.4158 -0.0077 -0.5% 1.4085
Close 1.4235 1.4175 -0.0060 -0.4% 1.4145
Range 0.0000 0.0050 0.0050 0.0221
ATR 0.0079 0.0078 0.0000 -0.1% 0.0000
Volume 105 103 -2 -1.9% 117
Daily Pivots for day following 14-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4330 1.4303 1.4203
R3 1.4280 1.4253 1.4189
R2 1.4230 1.4230 1.4184
R1 1.4203 1.4203 1.4180 1.4192
PP 1.4180 1.4180 1.4180 1.4175
S1 1.4153 1.4153 1.4170 1.4142
S2 1.4130 1.4130 1.4166
S3 1.4080 1.4103 1.4161
S4 1.4030 1.4053 1.4148
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4842 1.4714 1.4267
R3 1.4621 1.4493 1.4206
R2 1.4400 1.4400 1.4186
R1 1.4272 1.4272 1.4165 1.4226
PP 1.4179 1.4179 1.4179 1.4155
S1 1.4051 1.4051 1.4125 1.4005
S2 1.3958 1.3958 1.4104
S3 1.3737 1.3830 1.4084
S4 1.3516 1.3609 1.4023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4300 1.4145 0.0155 1.1% 0.0021 0.2% 19% False False 85
10 1.4306 1.4085 0.0221 1.6% 0.0011 0.1% 41% False False 44
20 1.4513 1.4085 0.0428 3.0% 0.0021 0.1% 21% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4421
2.618 1.4339
1.618 1.4289
1.000 1.4258
0.618 1.4239
HIGH 1.4208
0.618 1.4189
0.500 1.4183
0.382 1.4177
LOW 1.4158
0.618 1.4127
1.000 1.4108
1.618 1.4077
2.618 1.4027
4.250 1.3946
Fisher Pivots for day following 14-Apr-2016
Pivot 1 day 3 day
R1 1.4183 1.4229
PP 1.4180 1.4211
S1 1.4178 1.4193

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols