CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 18-Apr-2016
Day Change Summary
Previous Current
15-Apr-2016 18-Apr-2016 Change Change % Previous Week
Open 1.4209 1.4178 -0.0031 -0.2% 1.4266
High 1.4254 1.4298 0.0044 0.3% 1.4300
Low 1.4209 1.4178 -0.0031 -0.2% 1.4158
Close 1.4225 1.4298 0.0073 0.5% 1.4225
Range 0.0045 0.0120 0.0075 166.7% 0.0142
ATR 0.0079 0.0081 0.0003 3.8% 0.0000
Volume 8 2 -6 -75.0% 319
Daily Pivots for day following 18-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4618 1.4578 1.4364
R3 1.4498 1.4458 1.4331
R2 1.4378 1.4378 1.4320
R1 1.4338 1.4338 1.4309 1.4358
PP 1.4258 1.4258 1.4258 1.4268
S1 1.4218 1.4218 1.4287 1.4238
S2 1.4138 1.4138 1.4276
S3 1.4018 1.4098 1.4265
S4 1.3898 1.3978 1.4232
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4654 1.4581 1.4303
R3 1.4512 1.4439 1.4264
R2 1.4370 1.4370 1.4251
R1 1.4297 1.4297 1.4238 1.4263
PP 1.4228 1.4228 1.4228 1.4210
S1 1.4155 1.4155 1.4212 1.4121
S2 1.4086 1.4086 1.4199
S3 1.3944 1.4013 1.4186
S4 1.3802 1.3871 1.4147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4300 1.4158 0.0142 1.0% 0.0053 0.4% 99% False False 44
10 1.4300 1.4085 0.0215 1.5% 0.0027 0.2% 99% False False 43
20 1.4418 1.4085 0.0333 2.3% 0.0021 0.1% 64% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.4808
2.618 1.4612
1.618 1.4492
1.000 1.4418
0.618 1.4372
HIGH 1.4298
0.618 1.4252
0.500 1.4238
0.382 1.4224
LOW 1.4178
0.618 1.4104
1.000 1.4058
1.618 1.3984
2.618 1.3864
4.250 1.3668
Fisher Pivots for day following 18-Apr-2016
Pivot 1 day 3 day
R1 1.4278 1.4275
PP 1.4258 1.4251
S1 1.4238 1.4228

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols