CME British Pound Future December 2016
| Trading Metrics calculated at close of trading on 19-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2016 |
19-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4178 |
1.4312 |
0.0134 |
0.9% |
1.4266 |
| High |
1.4298 |
1.4425 |
0.0127 |
0.9% |
1.4300 |
| Low |
1.4178 |
1.4312 |
0.0134 |
0.9% |
1.4158 |
| Close |
1.4298 |
1.4425 |
0.0127 |
0.9% |
1.4225 |
| Range |
0.0120 |
0.0113 |
-0.0007 |
-5.8% |
0.0142 |
| ATR |
0.0081 |
0.0085 |
0.0003 |
4.0% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
319 |
|
| Daily Pivots for day following 19-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4726 |
1.4689 |
1.4487 |
|
| R3 |
1.4613 |
1.4576 |
1.4456 |
|
| R2 |
1.4500 |
1.4500 |
1.4446 |
|
| R1 |
1.4463 |
1.4463 |
1.4435 |
1.4482 |
| PP |
1.4387 |
1.4387 |
1.4387 |
1.4397 |
| S1 |
1.4350 |
1.4350 |
1.4415 |
1.4369 |
| S2 |
1.4274 |
1.4274 |
1.4404 |
|
| S3 |
1.4161 |
1.4237 |
1.4394 |
|
| S4 |
1.4048 |
1.4124 |
1.4363 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4654 |
1.4581 |
1.4303 |
|
| R3 |
1.4512 |
1.4439 |
1.4264 |
|
| R2 |
1.4370 |
1.4370 |
1.4251 |
|
| R1 |
1.4297 |
1.4297 |
1.4238 |
1.4263 |
| PP |
1.4228 |
1.4228 |
1.4228 |
1.4210 |
| S1 |
1.4155 |
1.4155 |
1.4212 |
1.4121 |
| S2 |
1.4086 |
1.4086 |
1.4199 |
|
| S3 |
1.3944 |
1.4013 |
1.4186 |
|
| S4 |
1.3802 |
1.3871 |
1.4147 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4905 |
|
2.618 |
1.4721 |
|
1.618 |
1.4608 |
|
1.000 |
1.4538 |
|
0.618 |
1.4495 |
|
HIGH |
1.4425 |
|
0.618 |
1.4382 |
|
0.500 |
1.4369 |
|
0.382 |
1.4355 |
|
LOW |
1.4312 |
|
0.618 |
1.4242 |
|
1.000 |
1.4199 |
|
1.618 |
1.4129 |
|
2.618 |
1.4016 |
|
4.250 |
1.3832 |
|
|
| Fisher Pivots for day following 19-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4406 |
1.4384 |
| PP |
1.4387 |
1.4343 |
| S1 |
1.4369 |
1.4302 |
|