CME British Pound Future December 2016

Trading Metrics calculated at close of trading on 20-Apr-2016

Day Change Summary
	Previous	Current
	19-Apr-2016	20-Apr-2016	Change	Change %	Previous Week
Open	1.4312	1.4380	0.0068	0.5%	1.4266
High	1.4425	1.4388	-0.0037	-0.3%	1.4300
Low	1.4312	1.4380	0.0068	0.5%	1.4158
Close	1.4425	1.4388	-0.0037	-0.3%	1.4225
Range	0.0113	0.0008	-0.0105	-92.9%	0.0142
ATR	0.0085	0.0082	-0.0003	-3.3%	0.0000
Volume	2	10	8	400.0%	319

Daily Pivots for day following 20-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.4409	1.4407	1.4392
R3	1.4401	1.4399	1.4390
R2	1.4393	1.4393	1.4389
R1	1.4391	1.4391	1.4389	1.4392
PP	1.4385	1.4385	1.4385	1.4386
S1	1.4383	1.4383	1.4387	1.4384
S2	1.4377	1.4377	1.4387
S3	1.4369	1.4375	1.4386
S4	1.4361	1.4367	1.4384

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.4654	1.4581	1.4303
R3	1.4512	1.4439	1.4264
R2	1.4370	1.4370	1.4251
R1	1.4297	1.4297	1.4238	1.4263
PP	1.4228	1.4228	1.4228	1.4210
S1	1.4155	1.4155	1.4212	1.4121
S2	1.4086	1.4086	1.4199
S3	1.3944	1.4013	1.4186
S4	1.3802	1.3871	1.4147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4425	1.4158	0.0267	1.9%	0.0067	0.5%	86%	False	False	25
10	1.4425	1.4085	0.0340	2.4%	0.0039	0.3%	89%	False	False	44
20	1.4425	1.4085	0.0340	2.4%	0.0023	0.2%	89%	False	False	33

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0001
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.4422
2.618	1.4409
1.618	1.4401
1.000	1.4396
0.618	1.4393
HIGH	1.4388
0.618	1.4385
0.500	1.4384
0.382	1.4383
LOW	1.4380
0.618	1.4375
1.000	1.4372
1.618	1.4367
2.618	1.4359
4.250	1.4346

Fisher Pivots for day following 20-Apr-2016
Pivot	1 day	3 day
R1	1.4387	1.4359
PP	1.4385	1.4330
S1	1.4384	1.4302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols