CME British Pound Future December 2016
| Trading Metrics calculated at close of trading on 20-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2016 |
20-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4312 |
1.4380 |
0.0068 |
0.5% |
1.4266 |
| High |
1.4425 |
1.4388 |
-0.0037 |
-0.3% |
1.4300 |
| Low |
1.4312 |
1.4380 |
0.0068 |
0.5% |
1.4158 |
| Close |
1.4425 |
1.4388 |
-0.0037 |
-0.3% |
1.4225 |
| Range |
0.0113 |
0.0008 |
-0.0105 |
-92.9% |
0.0142 |
| ATR |
0.0085 |
0.0082 |
-0.0003 |
-3.3% |
0.0000 |
| Volume |
2 |
10 |
8 |
400.0% |
319 |
|
| Daily Pivots for day following 20-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4409 |
1.4407 |
1.4392 |
|
| R3 |
1.4401 |
1.4399 |
1.4390 |
|
| R2 |
1.4393 |
1.4393 |
1.4389 |
|
| R1 |
1.4391 |
1.4391 |
1.4389 |
1.4392 |
| PP |
1.4385 |
1.4385 |
1.4385 |
1.4386 |
| S1 |
1.4383 |
1.4383 |
1.4387 |
1.4384 |
| S2 |
1.4377 |
1.4377 |
1.4387 |
|
| S3 |
1.4369 |
1.4375 |
1.4386 |
|
| S4 |
1.4361 |
1.4367 |
1.4384 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4654 |
1.4581 |
1.4303 |
|
| R3 |
1.4512 |
1.4439 |
1.4264 |
|
| R2 |
1.4370 |
1.4370 |
1.4251 |
|
| R1 |
1.4297 |
1.4297 |
1.4238 |
1.4263 |
| PP |
1.4228 |
1.4228 |
1.4228 |
1.4210 |
| S1 |
1.4155 |
1.4155 |
1.4212 |
1.4121 |
| S2 |
1.4086 |
1.4086 |
1.4199 |
|
| S3 |
1.3944 |
1.4013 |
1.4186 |
|
| S4 |
1.3802 |
1.3871 |
1.4147 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4422 |
|
2.618 |
1.4409 |
|
1.618 |
1.4401 |
|
1.000 |
1.4396 |
|
0.618 |
1.4393 |
|
HIGH |
1.4388 |
|
0.618 |
1.4385 |
|
0.500 |
1.4384 |
|
0.382 |
1.4383 |
|
LOW |
1.4380 |
|
0.618 |
1.4375 |
|
1.000 |
1.4372 |
|
1.618 |
1.4367 |
|
2.618 |
1.4359 |
|
4.250 |
1.4346 |
|
|
| Fisher Pivots for day following 20-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4387 |
1.4359 |
| PP |
1.4385 |
1.4330 |
| S1 |
1.4384 |
1.4302 |
|