CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 21-Apr-2016
Day Change Summary
Previous Current
20-Apr-2016 21-Apr-2016 Change Change % Previous Week
Open 1.4380 1.4343 -0.0037 -0.3% 1.4266
High 1.4388 1.4346 -0.0042 -0.3% 1.4300
Low 1.4380 1.4343 -0.0037 -0.3% 1.4158
Close 1.4388 1.4346 -0.0042 -0.3% 1.4225
Range 0.0008 0.0003 -0.0005 -62.5% 0.0142
ATR 0.0082 0.0079 -0.0003 -3.2% 0.0000
Volume 10 5 -5 -50.0% 319
Daily Pivots for day following 21-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4354 1.4353 1.4348
R3 1.4351 1.4350 1.4347
R2 1.4348 1.4348 1.4347
R1 1.4347 1.4347 1.4346 1.4348
PP 1.4345 1.4345 1.4345 1.4345
S1 1.4344 1.4344 1.4346 1.4345
S2 1.4342 1.4342 1.4345
S3 1.4339 1.4341 1.4345
S4 1.4336 1.4338 1.4344
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4654 1.4581 1.4303
R3 1.4512 1.4439 1.4264
R2 1.4370 1.4370 1.4251
R1 1.4297 1.4297 1.4238 1.4263
PP 1.4228 1.4228 1.4228 1.4210
S1 1.4155 1.4155 1.4212 1.4121
S2 1.4086 1.4086 1.4199
S3 1.3944 1.4013 1.4186
S4 1.3802 1.3871 1.4147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4425 1.4178 0.0247 1.7% 0.0058 0.4% 68% False False 5
10 1.4425 1.4145 0.0280 2.0% 0.0040 0.3% 72% False False 45
20 1.4425 1.4085 0.0340 2.4% 0.0024 0.2% 77% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.4359
2.618 1.4354
1.618 1.4351
1.000 1.4349
0.618 1.4348
HIGH 1.4346
0.618 1.4345
0.500 1.4345
0.382 1.4344
LOW 1.4343
0.618 1.4341
1.000 1.4340
1.618 1.4338
2.618 1.4335
4.250 1.4330
Fisher Pivots for day following 21-Apr-2016
Pivot 1 day 3 day
R1 1.4346 1.4369
PP 1.4345 1.4361
S1 1.4345 1.4354

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols