CME British Pound Future December 2016
| Trading Metrics calculated at close of trading on 22-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2016 |
22-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4343 |
1.4347 |
0.0004 |
0.0% |
1.4178 |
| High |
1.4346 |
1.4427 |
0.0081 |
0.6% |
1.4427 |
| Low |
1.4343 |
1.4347 |
0.0004 |
0.0% |
1.4178 |
| Close |
1.4346 |
1.4427 |
0.0081 |
0.6% |
1.4427 |
| Range |
0.0003 |
0.0080 |
0.0077 |
2,566.7% |
0.0249 |
| ATR |
0.0079 |
0.0079 |
0.0000 |
0.2% |
0.0000 |
| Volume |
5 |
3 |
-2 |
-40.0% |
22 |
|
| Daily Pivots for day following 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4640 |
1.4614 |
1.4471 |
|
| R3 |
1.4560 |
1.4534 |
1.4449 |
|
| R2 |
1.4480 |
1.4480 |
1.4442 |
|
| R1 |
1.4454 |
1.4454 |
1.4434 |
1.4467 |
| PP |
1.4400 |
1.4400 |
1.4400 |
1.4407 |
| S1 |
1.4374 |
1.4374 |
1.4420 |
1.4387 |
| S2 |
1.4320 |
1.4320 |
1.4412 |
|
| S3 |
1.4240 |
1.4294 |
1.4405 |
|
| S4 |
1.4160 |
1.4214 |
1.4383 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5091 |
1.5008 |
1.4564 |
|
| R3 |
1.4842 |
1.4759 |
1.4495 |
|
| R2 |
1.4593 |
1.4593 |
1.4473 |
|
| R1 |
1.4510 |
1.4510 |
1.4450 |
1.4552 |
| PP |
1.4344 |
1.4344 |
1.4344 |
1.4365 |
| S1 |
1.4261 |
1.4261 |
1.4404 |
1.4303 |
| S2 |
1.4095 |
1.4095 |
1.4381 |
|
| S3 |
1.3846 |
1.4012 |
1.4359 |
|
| S4 |
1.3597 |
1.3763 |
1.4290 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4767 |
|
2.618 |
1.4636 |
|
1.618 |
1.4556 |
|
1.000 |
1.4507 |
|
0.618 |
1.4476 |
|
HIGH |
1.4427 |
|
0.618 |
1.4396 |
|
0.500 |
1.4387 |
|
0.382 |
1.4378 |
|
LOW |
1.4347 |
|
0.618 |
1.4298 |
|
1.000 |
1.4267 |
|
1.618 |
1.4218 |
|
2.618 |
1.4138 |
|
4.250 |
1.4007 |
|
|
| Fisher Pivots for day following 22-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4414 |
1.4413 |
| PP |
1.4400 |
1.4399 |
| S1 |
1.4387 |
1.4385 |
|