CME British Pound Future December 2016

Trading Metrics calculated at close of trading on 25-Apr-2016

Day Change Summary
	Previous	Current
	22-Apr-2016	25-Apr-2016	Change	Change %	Previous Week
Open	1.4347	1.4500	0.0153	1.1%	1.4178
High	1.4427	1.4500	0.0073	0.5%	1.4427
Low	1.4347	1.4498	0.0151	1.1%	1.4178
Close	1.4427	1.4498	0.0071	0.5%	1.4427
Range	0.0080	0.0002	-0.0078	-97.5%	0.0249
ATR	0.0079	0.0079	0.0000	-0.6%	0.0000
Volume	3	13	10	333.3%	22

Daily Pivots for day following 25-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.4505	1.4503	1.4499
R3	1.4503	1.4501	1.4499
R2	1.4501	1.4501	1.4498
R1	1.4499	1.4499	1.4498	1.4499
PP	1.4499	1.4499	1.4499	1.4499
S1	1.4497	1.4497	1.4498	1.4497
S2	1.4497	1.4497	1.4498
S3	1.4495	1.4495	1.4497
S4	1.4493	1.4493	1.4497

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	1.5091	1.5008	1.4564
R3	1.4842	1.4759	1.4495
R2	1.4593	1.4593	1.4473
R1	1.4510	1.4510	1.4450	1.4552
PP	1.4344	1.4344	1.4344	1.4365
S1	1.4261	1.4261	1.4404	1.4303
S2	1.4095	1.4095	1.4381
S3	1.3846	1.4012	1.4359
S4	1.3597	1.3763	1.4290

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4500	1.4312	0.0188	1.3%	0.0041	0.3%	99%	True	False	6
10	1.4500	1.4158	0.0342	2.4%	0.0047	0.3%	99%	True	False	25
20	1.4500	1.4085	0.0415	2.9%	0.0024	0.2%	100%	True	False	24

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0001
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.4509
2.618	1.4505
1.618	1.4503
1.000	1.4502
0.618	1.4501
HIGH	1.4500
0.618	1.4499
0.500	1.4499
0.382	1.4499
LOW	1.4498
0.618	1.4497
1.000	1.4496
1.618	1.4495
2.618	1.4493
4.250	1.4490

Fisher Pivots for day following 25-Apr-2016
Pivot	1 day	3 day
R1	1.4499	1.4473
PP	1.4499	1.4447
S1	1.4498	1.4422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols