CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 26-Apr-2016
Day Change Summary
Previous Current
25-Apr-2016 26-Apr-2016 Change Change % Previous Week
Open 1.4500 1.4518 0.0018 0.1% 1.4178
High 1.4500 1.4598 0.0098 0.7% 1.4427
Low 1.4498 1.4518 0.0020 0.1% 1.4178
Close 1.4498 1.4598 0.0100 0.7% 1.4427
Range 0.0002 0.0080 0.0078 3,900.0% 0.0249
ATR 0.0079 0.0080 0.0002 1.9% 0.0000
Volume 13 10 -3 -23.1% 22
Daily Pivots for day following 26-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4811 1.4785 1.4642
R3 1.4731 1.4705 1.4620
R2 1.4651 1.4651 1.4613
R1 1.4625 1.4625 1.4605 1.4638
PP 1.4571 1.4571 1.4571 1.4578
S1 1.4545 1.4545 1.4591 1.4558
S2 1.4491 1.4491 1.4583
S3 1.4411 1.4465 1.4576
S4 1.4331 1.4385 1.4554
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.5091 1.5008 1.4564
R3 1.4842 1.4759 1.4495
R2 1.4593 1.4593 1.4473
R1 1.4510 1.4510 1.4450 1.4552
PP 1.4344 1.4344 1.4344 1.4365
S1 1.4261 1.4261 1.4404 1.4303
S2 1.4095 1.4095 1.4381
S3 1.3846 1.4012 1.4359
S4 1.3597 1.3763 1.4290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4598 1.4343 0.0255 1.7% 0.0035 0.2% 100% True False 8
10 1.4598 1.4158 0.0440 3.0% 0.0050 0.3% 100% True False 26
20 1.4598 1.4085 0.0513 3.5% 0.0028 0.2% 100% True False 25
40 1.4598 1.3984 0.0614 4.2% 0.0026 0.2% 100% True False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4938
2.618 1.4807
1.618 1.4727
1.000 1.4678
0.618 1.4647
HIGH 1.4598
0.618 1.4567
0.500 1.4558
0.382 1.4549
LOW 1.4518
0.618 1.4469
1.000 1.4438
1.618 1.4389
2.618 1.4309
4.250 1.4178
Fisher Pivots for day following 26-Apr-2016
Pivot 1 day 3 day
R1 1.4585 1.4556
PP 1.4571 1.4514
S1 1.4558 1.4473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.