CME British Pound Future December 2016
| Trading Metrics calculated at close of trading on 26-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2016 |
26-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4500 |
1.4518 |
0.0018 |
0.1% |
1.4178 |
| High |
1.4500 |
1.4598 |
0.0098 |
0.7% |
1.4427 |
| Low |
1.4498 |
1.4518 |
0.0020 |
0.1% |
1.4178 |
| Close |
1.4498 |
1.4598 |
0.0100 |
0.7% |
1.4427 |
| Range |
0.0002 |
0.0080 |
0.0078 |
3,900.0% |
0.0249 |
| ATR |
0.0079 |
0.0080 |
0.0002 |
1.9% |
0.0000 |
| Volume |
13 |
10 |
-3 |
-23.1% |
22 |
|
| Daily Pivots for day following 26-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4811 |
1.4785 |
1.4642 |
|
| R3 |
1.4731 |
1.4705 |
1.4620 |
|
| R2 |
1.4651 |
1.4651 |
1.4613 |
|
| R1 |
1.4625 |
1.4625 |
1.4605 |
1.4638 |
| PP |
1.4571 |
1.4571 |
1.4571 |
1.4578 |
| S1 |
1.4545 |
1.4545 |
1.4591 |
1.4558 |
| S2 |
1.4491 |
1.4491 |
1.4583 |
|
| S3 |
1.4411 |
1.4465 |
1.4576 |
|
| S4 |
1.4331 |
1.4385 |
1.4554 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5091 |
1.5008 |
1.4564 |
|
| R3 |
1.4842 |
1.4759 |
1.4495 |
|
| R2 |
1.4593 |
1.4593 |
1.4473 |
|
| R1 |
1.4510 |
1.4510 |
1.4450 |
1.4552 |
| PP |
1.4344 |
1.4344 |
1.4344 |
1.4365 |
| S1 |
1.4261 |
1.4261 |
1.4404 |
1.4303 |
| S2 |
1.4095 |
1.4095 |
1.4381 |
|
| S3 |
1.3846 |
1.4012 |
1.4359 |
|
| S4 |
1.3597 |
1.3763 |
1.4290 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4938 |
|
2.618 |
1.4807 |
|
1.618 |
1.4727 |
|
1.000 |
1.4678 |
|
0.618 |
1.4647 |
|
HIGH |
1.4598 |
|
0.618 |
1.4567 |
|
0.500 |
1.4558 |
|
0.382 |
1.4549 |
|
LOW |
1.4518 |
|
0.618 |
1.4469 |
|
1.000 |
1.4438 |
|
1.618 |
1.4389 |
|
2.618 |
1.4309 |
|
4.250 |
1.4178 |
|
|
| Fisher Pivots for day following 26-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4585 |
1.4556 |
| PP |
1.4571 |
1.4514 |
| S1 |
1.4558 |
1.4473 |
|