CME British Pound Future December 2016
Trading Metrics calculated at close of trading on 27-Apr-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2016 |
27-Apr-2016 |
Change |
Change % |
Previous Week |
Open |
1.4518 |
1.4559 |
0.0041 |
0.3% |
1.4178 |
High |
1.4598 |
1.4559 |
-0.0039 |
-0.3% |
1.4427 |
Low |
1.4518 |
1.4559 |
0.0041 |
0.3% |
1.4178 |
Close |
1.4598 |
1.4559 |
-0.0039 |
-0.3% |
1.4427 |
Range |
0.0080 |
0.0000 |
-0.0080 |
-100.0% |
0.0249 |
ATR |
0.0080 |
0.0077 |
-0.0003 |
-3.7% |
0.0000 |
Volume |
10 |
0 |
-10 |
-100.0% |
22 |
|
Daily Pivots for day following 27-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4559 |
1.4559 |
1.4559 |
|
R3 |
1.4559 |
1.4559 |
1.4559 |
|
R2 |
1.4559 |
1.4559 |
1.4559 |
|
R1 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
PP |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
S1 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
S2 |
1.4559 |
1.4559 |
1.4559 |
|
S3 |
1.4559 |
1.4559 |
1.4559 |
|
S4 |
1.4559 |
1.4559 |
1.4559 |
|
|
Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5091 |
1.5008 |
1.4564 |
|
R3 |
1.4842 |
1.4759 |
1.4495 |
|
R2 |
1.4593 |
1.4593 |
1.4473 |
|
R1 |
1.4510 |
1.4510 |
1.4450 |
1.4552 |
PP |
1.4344 |
1.4344 |
1.4344 |
1.4365 |
S1 |
1.4261 |
1.4261 |
1.4404 |
1.4303 |
S2 |
1.4095 |
1.4095 |
1.4381 |
|
S3 |
1.3846 |
1.4012 |
1.4359 |
|
S4 |
1.3597 |
1.3763 |
1.4290 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.4559 |
2.618 |
1.4559 |
1.618 |
1.4559 |
1.000 |
1.4559 |
0.618 |
1.4559 |
HIGH |
1.4559 |
0.618 |
1.4559 |
0.500 |
1.4559 |
0.382 |
1.4559 |
LOW |
1.4559 |
0.618 |
1.4559 |
1.000 |
1.4559 |
1.618 |
1.4559 |
2.618 |
1.4559 |
4.250 |
1.4559 |
|
|
Fisher Pivots for day following 27-Apr-2016 |
Pivot |
1 day |
3 day |
R1 |
1.4559 |
1.4555 |
PP |
1.4559 |
1.4552 |
S1 |
1.4559 |
1.4548 |
|