CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary
Previous Current
27-Apr-2016 28-Apr-2016 Change Change % Previous Week
Open 1.4559 1.4628 0.0069 0.5% 1.4178
High 1.4559 1.4628 0.0069 0.5% 1.4427
Low 1.4559 1.4628 0.0069 0.5% 1.4178
Close 1.4559 1.4628 0.0069 0.5% 1.4427
Range
ATR 0.0077 0.0077 -0.0001 -0.8% 0.0000
Volume 0 30 30 22
Daily Pivots for day following 28-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4628 1.4628 1.4628
R3 1.4628 1.4628 1.4628
R2 1.4628 1.4628 1.4628
R1 1.4628 1.4628 1.4628 1.4628
PP 1.4628 1.4628 1.4628 1.4628
S1 1.4628 1.4628 1.4628 1.4628
S2 1.4628 1.4628 1.4628
S3 1.4628 1.4628 1.4628
S4 1.4628 1.4628 1.4628
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.5091 1.5008 1.4564
R3 1.4842 1.4759 1.4495
R2 1.4593 1.4593 1.4473
R1 1.4510 1.4510 1.4450 1.4552
PP 1.4344 1.4344 1.4344 1.4365
S1 1.4261 1.4261 1.4404 1.4303
S2 1.4095 1.4095 1.4381
S3 1.3846 1.4012 1.4359
S4 1.3597 1.3763 1.4290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4628 1.4347 0.0281 1.9% 0.0032 0.2% 100% True False 11
10 1.4628 1.4178 0.0450 3.1% 0.0045 0.3% 100% True False 8
20 1.4628 1.4085 0.0543 3.7% 0.0028 0.2% 100% True False 26
40 1.4628 1.4085 0.0543 3.7% 0.0026 0.2% 100% True False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.4628
2.618 1.4628
1.618 1.4628
1.000 1.4628
0.618 1.4628
HIGH 1.4628
0.618 1.4628
0.500 1.4628
0.382 1.4628
LOW 1.4628
0.618 1.4628
1.000 1.4628
1.618 1.4628
2.618 1.4628
4.250 1.4628
Fisher Pivots for day following 28-Apr-2016
Pivot 1 day 3 day
R1 1.4628 1.4610
PP 1.4628 1.4591
S1 1.4628 1.4573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.