CME British Pound Future December 2016
| Trading Metrics calculated at close of trading on 29-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2016 |
29-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4628 |
1.4671 |
0.0043 |
0.3% |
1.4500 |
| High |
1.4628 |
1.4671 |
0.0043 |
0.3% |
1.4671 |
| Low |
1.4628 |
1.4630 |
0.0002 |
0.0% |
1.4498 |
| Close |
1.4628 |
1.4630 |
0.0002 |
0.0% |
1.4630 |
| Range |
0.0000 |
0.0041 |
0.0041 |
|
0.0173 |
| ATR |
0.0077 |
0.0074 |
-0.0002 |
-3.1% |
0.0000 |
| Volume |
30 |
1 |
-29 |
-96.7% |
54 |
|
| Daily Pivots for day following 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4767 |
1.4739 |
1.4653 |
|
| R3 |
1.4726 |
1.4698 |
1.4641 |
|
| R2 |
1.4685 |
1.4685 |
1.4638 |
|
| R1 |
1.4657 |
1.4657 |
1.4634 |
1.4651 |
| PP |
1.4644 |
1.4644 |
1.4644 |
1.4640 |
| S1 |
1.4616 |
1.4616 |
1.4626 |
1.4610 |
| S2 |
1.4603 |
1.4603 |
1.4622 |
|
| S3 |
1.4562 |
1.4575 |
1.4619 |
|
| S4 |
1.4521 |
1.4534 |
1.4607 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5119 |
1.5047 |
1.4725 |
|
| R3 |
1.4946 |
1.4874 |
1.4678 |
|
| R2 |
1.4773 |
1.4773 |
1.4662 |
|
| R1 |
1.4701 |
1.4701 |
1.4646 |
1.4737 |
| PP |
1.4600 |
1.4600 |
1.4600 |
1.4618 |
| S1 |
1.4528 |
1.4528 |
1.4614 |
1.4564 |
| S2 |
1.4427 |
1.4427 |
1.4598 |
|
| S3 |
1.4254 |
1.4355 |
1.4582 |
|
| S4 |
1.4081 |
1.4182 |
1.4535 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4845 |
|
2.618 |
1.4778 |
|
1.618 |
1.4737 |
|
1.000 |
1.4712 |
|
0.618 |
1.4696 |
|
HIGH |
1.4671 |
|
0.618 |
1.4655 |
|
0.500 |
1.4651 |
|
0.382 |
1.4646 |
|
LOW |
1.4630 |
|
0.618 |
1.4605 |
|
1.000 |
1.4589 |
|
1.618 |
1.4564 |
|
2.618 |
1.4523 |
|
4.250 |
1.4456 |
|
|
| Fisher Pivots for day following 29-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4651 |
1.4625 |
| PP |
1.4644 |
1.4620 |
| S1 |
1.4637 |
1.4615 |
|