CME British Pound Future December 2016
| Trading Metrics calculated at close of trading on 03-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2016 |
03-May-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4685 |
1.4728 |
0.0043 |
0.3% |
1.4500 |
| High |
1.4685 |
1.4728 |
0.0043 |
0.3% |
1.4671 |
| Low |
1.4685 |
1.4560 |
-0.0125 |
-0.9% |
1.4498 |
| Close |
1.4685 |
1.4560 |
-0.0125 |
-0.9% |
1.4630 |
| Range |
0.0000 |
0.0168 |
0.0168 |
|
0.0173 |
| ATR |
0.0073 |
0.0080 |
0.0007 |
9.3% |
0.0000 |
| Volume |
0 |
11 |
11 |
|
54 |
|
| Daily Pivots for day following 03-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5120 |
1.5008 |
1.4652 |
|
| R3 |
1.4952 |
1.4840 |
1.4606 |
|
| R2 |
1.4784 |
1.4784 |
1.4591 |
|
| R1 |
1.4672 |
1.4672 |
1.4575 |
1.4644 |
| PP |
1.4616 |
1.4616 |
1.4616 |
1.4602 |
| S1 |
1.4504 |
1.4504 |
1.4545 |
1.4476 |
| S2 |
1.4448 |
1.4448 |
1.4529 |
|
| S3 |
1.4280 |
1.4336 |
1.4514 |
|
| S4 |
1.4112 |
1.4168 |
1.4468 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5119 |
1.5047 |
1.4725 |
|
| R3 |
1.4946 |
1.4874 |
1.4678 |
|
| R2 |
1.4773 |
1.4773 |
1.4662 |
|
| R1 |
1.4701 |
1.4701 |
1.4646 |
1.4737 |
| PP |
1.4600 |
1.4600 |
1.4600 |
1.4618 |
| S1 |
1.4528 |
1.4528 |
1.4614 |
1.4564 |
| S2 |
1.4427 |
1.4427 |
1.4598 |
|
| S3 |
1.4254 |
1.4355 |
1.4582 |
|
| S4 |
1.4081 |
1.4182 |
1.4535 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5442 |
|
2.618 |
1.5168 |
|
1.618 |
1.5000 |
|
1.000 |
1.4896 |
|
0.618 |
1.4832 |
|
HIGH |
1.4728 |
|
0.618 |
1.4664 |
|
0.500 |
1.4644 |
|
0.382 |
1.4624 |
|
LOW |
1.4560 |
|
0.618 |
1.4456 |
|
1.000 |
1.4392 |
|
1.618 |
1.4288 |
|
2.618 |
1.4120 |
|
4.250 |
1.3846 |
|
|
| Fisher Pivots for day following 03-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4644 |
1.4644 |
| PP |
1.4616 |
1.4616 |
| S1 |
1.4588 |
1.4588 |
|