CME British Pound Future December 2016
| Trading Metrics calculated at close of trading on 06-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2016 |
06-May-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4496 |
1.4456 |
-0.0040 |
-0.3% |
1.4685 |
| High |
1.4496 |
1.4456 |
-0.0040 |
-0.3% |
1.4728 |
| Low |
1.4496 |
1.4439 |
-0.0057 |
-0.4% |
1.4439 |
| Close |
1.4496 |
1.4439 |
-0.0057 |
-0.4% |
1.4439 |
| Range |
0.0000 |
0.0017 |
0.0017 |
|
0.0289 |
| ATR |
0.0076 |
0.0075 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
15 |
|
| Daily Pivots for day following 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4496 |
1.4484 |
1.4448 |
|
| R3 |
1.4479 |
1.4467 |
1.4444 |
|
| R2 |
1.4462 |
1.4462 |
1.4442 |
|
| R1 |
1.4450 |
1.4450 |
1.4441 |
1.4448 |
| PP |
1.4445 |
1.4445 |
1.4445 |
1.4443 |
| S1 |
1.4433 |
1.4433 |
1.4437 |
1.4431 |
| S2 |
1.4428 |
1.4428 |
1.4436 |
|
| S3 |
1.4411 |
1.4416 |
1.4434 |
|
| S4 |
1.4394 |
1.4399 |
1.4430 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5402 |
1.5210 |
1.4598 |
|
| R3 |
1.5113 |
1.4921 |
1.4518 |
|
| R2 |
1.4824 |
1.4824 |
1.4492 |
|
| R1 |
1.4632 |
1.4632 |
1.4465 |
1.4584 |
| PP |
1.4535 |
1.4535 |
1.4535 |
1.4511 |
| S1 |
1.4343 |
1.4343 |
1.4413 |
1.4295 |
| S2 |
1.4246 |
1.4246 |
1.4386 |
|
| S3 |
1.3957 |
1.4054 |
1.4360 |
|
| S4 |
1.3668 |
1.3765 |
1.4280 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4528 |
|
2.618 |
1.4501 |
|
1.618 |
1.4484 |
|
1.000 |
1.4473 |
|
0.618 |
1.4467 |
|
HIGH |
1.4456 |
|
0.618 |
1.4450 |
|
0.500 |
1.4448 |
|
0.382 |
1.4445 |
|
LOW |
1.4439 |
|
0.618 |
1.4428 |
|
1.000 |
1.4422 |
|
1.618 |
1.4411 |
|
2.618 |
1.4394 |
|
4.250 |
1.4367 |
|
|
| Fisher Pivots for day following 06-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4448 |
1.4479 |
| PP |
1.4445 |
1.4465 |
| S1 |
1.4442 |
1.4452 |
|