CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 06-May-2016
Day Change Summary
Previous Current
05-May-2016 06-May-2016 Change Change % Previous Week
Open 1.4496 1.4456 -0.0040 -0.3% 1.4685
High 1.4496 1.4456 -0.0040 -0.3% 1.4728
Low 1.4496 1.4439 -0.0057 -0.4% 1.4439
Close 1.4496 1.4439 -0.0057 -0.4% 1.4439
Range 0.0000 0.0017 0.0017 0.0289
ATR 0.0076 0.0075 -0.0001 -1.8% 0.0000
Volume 0 2 2 15
Daily Pivots for day following 06-May-2016
Classic Woodie Camarilla DeMark
R4 1.4496 1.4484 1.4448
R3 1.4479 1.4467 1.4444
R2 1.4462 1.4462 1.4442
R1 1.4450 1.4450 1.4441 1.4448
PP 1.4445 1.4445 1.4445 1.4443
S1 1.4433 1.4433 1.4437 1.4431
S2 1.4428 1.4428 1.4436
S3 1.4411 1.4416 1.4434
S4 1.4394 1.4399 1.4430
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 1.5402 1.5210 1.4598
R3 1.5113 1.4921 1.4518
R2 1.4824 1.4824 1.4492
R1 1.4632 1.4632 1.4465 1.4584
PP 1.4535 1.4535 1.4535 1.4511
S1 1.4343 1.4343 1.4413 1.4295
S2 1.4246 1.4246 1.4386
S3 1.3957 1.4054 1.4360
S4 1.3668 1.3765 1.4280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4728 1.4439 0.0289 2.0% 0.0046 0.3% 0% False True 3
10 1.4728 1.4439 0.0289 2.0% 0.0035 0.2% 0% False True 6
20 1.4728 1.4158 0.0570 3.9% 0.0041 0.3% 49% False False 20
40 1.4728 1.4085 0.0643 4.5% 0.0031 0.2% 55% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4528
2.618 1.4501
1.618 1.4484
1.000 1.4473
0.618 1.4467
HIGH 1.4456
0.618 1.4450
0.500 1.4448
0.382 1.4445
LOW 1.4439
0.618 1.4428
1.000 1.4422
1.618 1.4411
2.618 1.4394
4.250 1.4367
Fisher Pivots for day following 06-May-2016
Pivot 1 day 3 day
R1 1.4448 1.4479
PP 1.4445 1.4465
S1 1.4442 1.4452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.