CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 13-May-2016
Day Change Summary
Previous Current
12-May-2016 13-May-2016 Change Change % Previous Week
Open 1.4472 1.4385 -0.0087 -0.6% 1.4416
High 1.4472 1.4385 -0.0087 -0.6% 1.4472
Low 1.4472 1.4385 -0.0087 -0.6% 1.4385
Close 1.4472 1.4385 -0.0087 -0.6% 1.4385
Range
ATR 0.0059 0.0061 0.0002 3.3% 0.0000
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 13-May-2016
Classic Woodie Camarilla DeMark
R4 1.4385 1.4385 1.4385
R3 1.4385 1.4385 1.4385
R2 1.4385 1.4385 1.4385
R1 1.4385 1.4385 1.4385 1.4385
PP 1.4385 1.4385 1.4385 1.4385
S1 1.4385 1.4385 1.4385 1.4385
S2 1.4385 1.4385 1.4385
S3 1.4385 1.4385 1.4385
S4 1.4385 1.4385 1.4385
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 1.4675 1.4617 1.4433
R3 1.4588 1.4530 1.4409
R2 1.4501 1.4501 1.4401
R1 1.4443 1.4443 1.4393 1.4429
PP 1.4414 1.4414 1.4414 1.4407
S1 1.4356 1.4356 1.4377 1.4342
S2 1.4327 1.4327 1.4369
S3 1.4240 1.4269 1.4361
S4 1.4153 1.4182 1.4337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4472 1.4385 0.0087 0.6% 0.0003 0.0% 0% False True
10 1.4728 1.4385 0.0343 2.4% 0.0024 0.2% 0% False True 1
20 1.4728 1.4178 0.0550 3.8% 0.0035 0.2% 38% False False 4
40 1.4728 1.4085 0.0643 4.5% 0.0025 0.2% 47% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.4385
2.618 1.4385
1.618 1.4385
1.000 1.4385
0.618 1.4385
HIGH 1.4385
0.618 1.4385
0.500 1.4385
0.382 1.4385
LOW 1.4385
0.618 1.4385
1.000 1.4385
1.618 1.4385
2.618 1.4385
4.250 1.4385
Fisher Pivots for day following 13-May-2016
Pivot 1 day 3 day
R1 1.4385 1.4429
PP 1.4385 1.4414
S1 1.4385 1.4400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.