CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 16-May-2016
Day Change Summary
Previous Current
13-May-2016 16-May-2016 Change Change % Previous Week
Open 1.4385 1.4408 0.0023 0.2% 1.4416
High 1.4385 1.4408 0.0023 0.2% 1.4472
Low 1.4385 1.4408 0.0023 0.2% 1.4385
Close 1.4385 1.4408 0.0023 0.2% 1.4385
Range
ATR 0.0061 0.0059 -0.0003 -4.5% 0.0000
Volume 0 15 15 2
Daily Pivots for day following 16-May-2016
Classic Woodie Camarilla DeMark
R4 1.4408 1.4408 1.4408
R3 1.4408 1.4408 1.4408
R2 1.4408 1.4408 1.4408
R1 1.4408 1.4408 1.4408 1.4408
PP 1.4408 1.4408 1.4408 1.4408
S1 1.4408 1.4408 1.4408 1.4408
S2 1.4408 1.4408 1.4408
S3 1.4408 1.4408 1.4408
S4 1.4408 1.4408 1.4408
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 1.4675 1.4617 1.4433
R3 1.4588 1.4530 1.4409
R2 1.4501 1.4501 1.4401
R1 1.4443 1.4443 1.4393 1.4429
PP 1.4414 1.4414 1.4414 1.4407
S1 1.4356 1.4356 1.4377 1.4342
S2 1.4327 1.4327 1.4369
S3 1.4240 1.4269 1.4361
S4 1.4153 1.4182 1.4337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4472 1.4385 0.0087 0.6% 0.0000 0.0% 26% False False 3
10 1.4728 1.4385 0.0343 2.4% 0.0024 0.2% 7% False False 3
20 1.4728 1.4312 0.0416 2.9% 0.0029 0.2% 23% False False 5
40 1.4728 1.4085 0.0643 4.5% 0.0025 0.2% 50% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.4408
2.618 1.4408
1.618 1.4408
1.000 1.4408
0.618 1.4408
HIGH 1.4408
0.618 1.4408
0.500 1.4408
0.382 1.4408
LOW 1.4408
0.618 1.4408
1.000 1.4408
1.618 1.4408
2.618 1.4408
4.250 1.4408
Fisher Pivots for day following 16-May-2016
Pivot 1 day 3 day
R1 1.4408 1.4429
PP 1.4408 1.4422
S1 1.4408 1.4415

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols