CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 18-May-2016
Day Change Summary
Previous Current
17-May-2016 18-May-2016 Change Change % Previous Week
Open 1.4476 1.4627 0.0151 1.0% 1.4416
High 1.4476 1.4638 0.0162 1.1% 1.4472
Low 1.4476 1.4615 0.0139 1.0% 1.4385
Close 1.4476 1.4619 0.0143 1.0% 1.4385
Range 0.0000 0.0023 0.0023 0.0087
ATR 0.0059 0.0067 0.0007 12.4% 0.0000
Volume 0 100 100 2
Daily Pivots for day following 18-May-2016
Classic Woodie Camarilla DeMark
R4 1.4693 1.4679 1.4632
R3 1.4670 1.4656 1.4625
R2 1.4647 1.4647 1.4623
R1 1.4633 1.4633 1.4621 1.4629
PP 1.4624 1.4624 1.4624 1.4622
S1 1.4610 1.4610 1.4617 1.4606
S2 1.4601 1.4601 1.4615
S3 1.4578 1.4587 1.4613
S4 1.4555 1.4564 1.4606
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 1.4675 1.4617 1.4433
R3 1.4588 1.4530 1.4409
R2 1.4501 1.4501 1.4401
R1 1.4443 1.4443 1.4393 1.4429
PP 1.4414 1.4414 1.4414 1.4407
S1 1.4356 1.4356 1.4377 1.4342
S2 1.4327 1.4327 1.4369
S3 1.4240 1.4269 1.4361
S4 1.4153 1.4182 1.4337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4638 1.4385 0.0253 1.7% 0.0005 0.0% 92% True False 23
10 1.4638 1.4385 0.0253 1.7% 0.0006 0.0% 92% True False 11
20 1.4728 1.4343 0.0385 2.6% 0.0024 0.2% 72% False False 9
40 1.4728 1.4085 0.0643 4.4% 0.0024 0.2% 83% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.4736
2.618 1.4698
1.618 1.4675
1.000 1.4661
0.618 1.4652
HIGH 1.4638
0.618 1.4629
0.500 1.4627
0.382 1.4624
LOW 1.4615
0.618 1.4601
1.000 1.4592
1.618 1.4578
2.618 1.4555
4.250 1.4517
Fisher Pivots for day following 18-May-2016
Pivot 1 day 3 day
R1 1.4627 1.4587
PP 1.4624 1.4555
S1 1.4622 1.4523

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols