CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 19-May-2016
Day Change Summary
Previous Current
18-May-2016 19-May-2016 Change Change % Previous Week
Open 1.4627 1.4655 0.0028 0.2% 1.4416
High 1.4638 1.4655 0.0017 0.1% 1.4472
Low 1.4615 1.4641 0.0026 0.2% 1.4385
Close 1.4619 1.4641 0.0022 0.2% 1.4385
Range 0.0023 0.0014 -0.0009 -39.1% 0.0087
ATR 0.0067 0.0064 -0.0002 -3.3% 0.0000
Volume 100 1 -99 -99.0% 2
Daily Pivots for day following 19-May-2016
Classic Woodie Camarilla DeMark
R4 1.4688 1.4678 1.4649
R3 1.4674 1.4664 1.4645
R2 1.4660 1.4660 1.4644
R1 1.4650 1.4650 1.4642 1.4648
PP 1.4646 1.4646 1.4646 1.4645
S1 1.4636 1.4636 1.4640 1.4634
S2 1.4632 1.4632 1.4638
S3 1.4618 1.4622 1.4637
S4 1.4604 1.4608 1.4633
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 1.4675 1.4617 1.4433
R3 1.4588 1.4530 1.4409
R2 1.4501 1.4501 1.4401
R1 1.4443 1.4443 1.4393 1.4429
PP 1.4414 1.4414 1.4414 1.4407
S1 1.4356 1.4356 1.4377 1.4342
S2 1.4327 1.4327 1.4369
S3 1.4240 1.4269 1.4361
S4 1.4153 1.4182 1.4337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4655 1.4385 0.0270 1.8% 0.0007 0.1% 95% True False 23
10 1.4655 1.4385 0.0270 1.8% 0.0007 0.0% 95% True False 12
20 1.4728 1.4347 0.0381 2.6% 0.0024 0.2% 77% False False 9
40 1.4728 1.4085 0.0643 4.4% 0.0024 0.2% 86% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4715
2.618 1.4692
1.618 1.4678
1.000 1.4669
0.618 1.4664
HIGH 1.4655
0.618 1.4650
0.500 1.4648
0.382 1.4646
LOW 1.4641
0.618 1.4632
1.000 1.4627
1.618 1.4618
2.618 1.4604
4.250 1.4582
Fisher Pivots for day following 19-May-2016
Pivot 1 day 3 day
R1 1.4648 1.4616
PP 1.4646 1.4591
S1 1.4643 1.4566

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols