CME British Pound Future December 2016
| Trading Metrics calculated at close of trading on 19-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2016 |
19-May-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4627 |
1.4655 |
0.0028 |
0.2% |
1.4416 |
| High |
1.4638 |
1.4655 |
0.0017 |
0.1% |
1.4472 |
| Low |
1.4615 |
1.4641 |
0.0026 |
0.2% |
1.4385 |
| Close |
1.4619 |
1.4641 |
0.0022 |
0.2% |
1.4385 |
| Range |
0.0023 |
0.0014 |
-0.0009 |
-39.1% |
0.0087 |
| ATR |
0.0067 |
0.0064 |
-0.0002 |
-3.3% |
0.0000 |
| Volume |
100 |
1 |
-99 |
-99.0% |
2 |
|
| Daily Pivots for day following 19-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4688 |
1.4678 |
1.4649 |
|
| R3 |
1.4674 |
1.4664 |
1.4645 |
|
| R2 |
1.4660 |
1.4660 |
1.4644 |
|
| R1 |
1.4650 |
1.4650 |
1.4642 |
1.4648 |
| PP |
1.4646 |
1.4646 |
1.4646 |
1.4645 |
| S1 |
1.4636 |
1.4636 |
1.4640 |
1.4634 |
| S2 |
1.4632 |
1.4632 |
1.4638 |
|
| S3 |
1.4618 |
1.4622 |
1.4637 |
|
| S4 |
1.4604 |
1.4608 |
1.4633 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4675 |
1.4617 |
1.4433 |
|
| R3 |
1.4588 |
1.4530 |
1.4409 |
|
| R2 |
1.4501 |
1.4501 |
1.4401 |
|
| R1 |
1.4443 |
1.4443 |
1.4393 |
1.4429 |
| PP |
1.4414 |
1.4414 |
1.4414 |
1.4407 |
| S1 |
1.4356 |
1.4356 |
1.4377 |
1.4342 |
| S2 |
1.4327 |
1.4327 |
1.4369 |
|
| S3 |
1.4240 |
1.4269 |
1.4361 |
|
| S4 |
1.4153 |
1.4182 |
1.4337 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4715 |
|
2.618 |
1.4692 |
|
1.618 |
1.4678 |
|
1.000 |
1.4669 |
|
0.618 |
1.4664 |
|
HIGH |
1.4655 |
|
0.618 |
1.4650 |
|
0.500 |
1.4648 |
|
0.382 |
1.4646 |
|
LOW |
1.4641 |
|
0.618 |
1.4632 |
|
1.000 |
1.4627 |
|
1.618 |
1.4618 |
|
2.618 |
1.4604 |
|
4.250 |
1.4582 |
|
|
| Fisher Pivots for day following 19-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4648 |
1.4616 |
| PP |
1.4646 |
1.4591 |
| S1 |
1.4643 |
1.4566 |
|