CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 23-May-2016
Day Change Summary
Previous Current
20-May-2016 23-May-2016 Change Change % Previous Week
Open 1.4530 1.4553 0.0023 0.2% 1.4408
High 1.4530 1.4553 0.0023 0.2% 1.4655
Low 1.4530 1.4511 -0.0019 -0.1% 1.4408
Close 1.4530 1.4511 -0.0019 -0.1% 1.4530
Range 0.0000 0.0042 0.0042 0.0247
ATR 0.0068 0.0066 -0.0002 -2.7% 0.0000
Volume 0 3 3 116
Daily Pivots for day following 23-May-2016
Classic Woodie Camarilla DeMark
R4 1.4651 1.4623 1.4534
R3 1.4609 1.4581 1.4523
R2 1.4567 1.4567 1.4519
R1 1.4539 1.4539 1.4515 1.4532
PP 1.4525 1.4525 1.4525 1.4522
S1 1.4497 1.4497 1.4507 1.4490
S2 1.4483 1.4483 1.4503
S3 1.4441 1.4455 1.4499
S4 1.4399 1.4413 1.4488
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 1.5272 1.5148 1.4666
R3 1.5025 1.4901 1.4598
R2 1.4778 1.4778 1.4575
R1 1.4654 1.4654 1.4553 1.4716
PP 1.4531 1.4531 1.4531 1.4562
S1 1.4407 1.4407 1.4507 1.4469
S2 1.4284 1.4284 1.4485
S3 1.4037 1.4160 1.4462
S4 1.3790 1.3913 1.4394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4655 1.4476 0.0179 1.2% 0.0016 0.1% 20% False False 20
10 1.4655 1.4385 0.0270 1.9% 0.0008 0.1% 47% False False 12
20 1.4728 1.4385 0.0343 2.4% 0.0022 0.2% 37% False False 8
40 1.4728 1.4085 0.0643 4.4% 0.0023 0.2% 66% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.4732
2.618 1.4663
1.618 1.4621
1.000 1.4595
0.618 1.4579
HIGH 1.4553
0.618 1.4537
0.500 1.4532
0.382 1.4527
LOW 1.4511
0.618 1.4485
1.000 1.4469
1.618 1.4443
2.618 1.4401
4.250 1.4333
Fisher Pivots for day following 23-May-2016
Pivot 1 day 3 day
R1 1.4532 1.4583
PP 1.4525 1.4559
S1 1.4518 1.4535

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols