CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 25-May-2016
Day Change Summary
Previous Current
24-May-2016 25-May-2016 Change Change % Previous Week
Open 1.4560 1.4713 0.0153 1.1% 1.4408
High 1.4656 1.4745 0.0089 0.6% 1.4655
Low 1.4560 1.4713 0.0153 1.1% 1.4408
Close 1.4656 1.4745 0.0089 0.6% 1.4530
Range 0.0096 0.0032 -0.0064 -66.7% 0.0247
ATR 0.0072 0.0073 0.0001 1.7% 0.0000
Volume 6 7 1 16.7% 116
Daily Pivots for day following 25-May-2016
Classic Woodie Camarilla DeMark
R4 1.4830 1.4820 1.4763
R3 1.4798 1.4788 1.4754
R2 1.4766 1.4766 1.4751
R1 1.4756 1.4756 1.4748 1.4761
PP 1.4734 1.4734 1.4734 1.4737
S1 1.4724 1.4724 1.4742 1.4729
S2 1.4702 1.4702 1.4739
S3 1.4670 1.4692 1.4736
S4 1.4638 1.4660 1.4727
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 1.5272 1.5148 1.4666
R3 1.5025 1.4901 1.4598
R2 1.4778 1.4778 1.4575
R1 1.4654 1.4654 1.4553 1.4716
PP 1.4531 1.4531 1.4531 1.4562
S1 1.4407 1.4407 1.4507 1.4469
S2 1.4284 1.4284 1.4485
S3 1.4037 1.4160 1.4462
S4 1.3790 1.3913 1.4394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4745 1.4511 0.0234 1.6% 0.0037 0.2% 100% True False 3
10 1.4745 1.4385 0.0360 2.4% 0.0021 0.1% 100% True False 13
20 1.4745 1.4385 0.0360 2.4% 0.0025 0.2% 100% True False 9
40 1.4745 1.4085 0.0660 4.5% 0.0026 0.2% 100% True False 17
60 1.4745 1.4085 0.0660 4.5% 0.0025 0.2% 100% True False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4881
2.618 1.4829
1.618 1.4797
1.000 1.4777
0.618 1.4765
HIGH 1.4745
0.618 1.4733
0.500 1.4729
0.382 1.4725
LOW 1.4713
0.618 1.4693
1.000 1.4681
1.618 1.4661
2.618 1.4629
4.250 1.4577
Fisher Pivots for day following 25-May-2016
Pivot 1 day 3 day
R1 1.4740 1.4706
PP 1.4734 1.4667
S1 1.4729 1.4628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.