CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 31-May-2016
Day Change Summary
Previous Current
27-May-2016 31-May-2016 Change Change % Previous Week
Open 1.4635 1.4629 -0.0006 0.0% 1.4553
High 1.4661 1.4629 -0.0032 -0.2% 1.4745
Low 1.4629 1.4492 -0.0137 -0.9% 1.4511
Close 1.4661 1.4492 -0.0169 -1.2% 1.4661
Range 0.0032 0.0137 0.0105 328.1% 0.0234
ATR 0.0071 0.0078 0.0007 9.9% 0.0000
Volume 7 11 4 57.1% 35
Daily Pivots for day following 31-May-2016
Classic Woodie Camarilla DeMark
R4 1.4949 1.4857 1.4567
R3 1.4812 1.4720 1.4530
R2 1.4675 1.4675 1.4517
R1 1.4583 1.4583 1.4505 1.4561
PP 1.4538 1.4538 1.4538 1.4526
S1 1.4446 1.4446 1.4479 1.4424
S2 1.4401 1.4401 1.4467
S3 1.4264 1.4309 1.4454
S4 1.4127 1.4172 1.4417
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 1.5341 1.5235 1.4790
R3 1.5107 1.5001 1.4725
R2 1.4873 1.4873 1.4704
R1 1.4767 1.4767 1.4682 1.4820
PP 1.4639 1.4639 1.4639 1.4666
S1 1.4533 1.4533 1.4640 1.4586
S2 1.4405 1.4405 1.4618
S3 1.4171 1.4299 1.4597
S4 1.3937 1.4065 1.4532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4745 1.4492 0.0253 1.7% 0.0070 0.5% 0% False True 8
10 1.4745 1.4476 0.0269 1.9% 0.0043 0.3% 6% False False 14
20 1.4745 1.4385 0.0360 2.5% 0.0034 0.2% 30% False False 8
40 1.4745 1.4085 0.0660 4.6% 0.0032 0.2% 62% False False 17
60 1.4745 1.4085 0.0660 4.6% 0.0029 0.2% 62% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.5211
2.618 1.4988
1.618 1.4851
1.000 1.4766
0.618 1.4714
HIGH 1.4629
0.618 1.4577
0.500 1.4561
0.382 1.4544
LOW 1.4492
0.618 1.4407
1.000 1.4355
1.618 1.4270
2.618 1.4133
4.250 1.3910
Fisher Pivots for day following 31-May-2016
Pivot 1 day 3 day
R1 1.4561 1.4616
PP 1.4538 1.4575
S1 1.4515 1.4533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.