CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 02-Jun-2016
Day Change Summary
Previous Current
01-Jun-2016 02-Jun-2016 Change Change % Previous Week
Open 1.4428 1.4457 0.0029 0.2% 1.4553
High 1.4433 1.4457 0.0024 0.2% 1.4745
Low 1.4428 1.4457 0.0029 0.2% 1.4511
Close 1.4433 1.4457 0.0024 0.2% 1.4661
Range 0.0005 0.0000 -0.0005 -100.0% 0.0234
ATR 0.0077 0.0073 -0.0004 -4.9% 0.0000
Volume 30 0 -30 -100.0% 35
Daily Pivots for day following 02-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.4457 1.4457 1.4457
R3 1.4457 1.4457 1.4457
R2 1.4457 1.4457 1.4457
R1 1.4457 1.4457 1.4457 1.4457
PP 1.4457 1.4457 1.4457 1.4457
S1 1.4457 1.4457 1.4457 1.4457
S2 1.4457 1.4457 1.4457
S3 1.4457 1.4457 1.4457
S4 1.4457 1.4457 1.4457
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 1.5341 1.5235 1.4790
R3 1.5107 1.5001 1.4725
R2 1.4873 1.4873 1.4704
R1 1.4767 1.4767 1.4682 1.4820
PP 1.4639 1.4639 1.4639 1.4666
S1 1.4533 1.4533 1.4640 1.4586
S2 1.4405 1.4405 1.4618
S3 1.4171 1.4299 1.4597
S4 1.3937 1.4065 1.4532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4740 1.4428 0.0312 2.2% 0.0045 0.3% 9% False False 12
10 1.4745 1.4428 0.0317 2.2% 0.0041 0.3% 9% False False 7
20 1.4745 1.4385 0.0360 2.5% 0.0023 0.2% 20% False False 9
40 1.4745 1.4085 0.0660 4.6% 0.0032 0.2% 56% False False 17
60 1.4745 1.4085 0.0660 4.6% 0.0028 0.2% 56% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.4457
2.618 1.4457
1.618 1.4457
1.000 1.4457
0.618 1.4457
HIGH 1.4457
0.618 1.4457
0.500 1.4457
0.382 1.4457
LOW 1.4457
0.618 1.4457
1.000 1.4457
1.618 1.4457
2.618 1.4457
4.250 1.4457
Fisher Pivots for day following 02-Jun-2016
Pivot 1 day 3 day
R1 1.4457 1.4529
PP 1.4457 1.4505
S1 1.4457 1.4481

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols