CME British Pound Future December 2016
Trading Metrics calculated at close of trading on 03-Jun-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2016 |
03-Jun-2016 |
Change |
Change % |
Previous Week |
Open |
1.4457 |
1.4538 |
0.0081 |
0.6% |
1.4629 |
High |
1.4457 |
1.4538 |
0.0081 |
0.6% |
1.4629 |
Low |
1.4457 |
1.4538 |
0.0081 |
0.6% |
1.4428 |
Close |
1.4457 |
1.4538 |
0.0081 |
0.6% |
1.4538 |
Range |
|
|
|
|
|
ATR |
0.0073 |
0.0074 |
0.0001 |
0.8% |
0.0000 |
Volume |
0 |
8 |
8 |
|
49 |
|
Daily Pivots for day following 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4538 |
1.4538 |
1.4538 |
|
R3 |
1.4538 |
1.4538 |
1.4538 |
|
R2 |
1.4538 |
1.4538 |
1.4538 |
|
R1 |
1.4538 |
1.4538 |
1.4538 |
1.4538 |
PP |
1.4538 |
1.4538 |
1.4538 |
1.4538 |
S1 |
1.4538 |
1.4538 |
1.4538 |
1.4538 |
S2 |
1.4538 |
1.4538 |
1.4538 |
|
S3 |
1.4538 |
1.4538 |
1.4538 |
|
S4 |
1.4538 |
1.4538 |
1.4538 |
|
|
Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5135 |
1.5037 |
1.4649 |
|
R3 |
1.4934 |
1.4836 |
1.4593 |
|
R2 |
1.4733 |
1.4733 |
1.4575 |
|
R1 |
1.4635 |
1.4635 |
1.4556 |
1.4584 |
PP |
1.4532 |
1.4532 |
1.4532 |
1.4506 |
S1 |
1.4434 |
1.4434 |
1.4520 |
1.4383 |
S2 |
1.4331 |
1.4331 |
1.4501 |
|
S3 |
1.4130 |
1.4233 |
1.4483 |
|
S4 |
1.3929 |
1.4032 |
1.4427 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.4661 |
1.4428 |
0.0233 |
1.6% |
0.0035 |
0.2% |
47% |
False |
False |
11 |
10 |
1.4745 |
1.4428 |
0.0317 |
2.2% |
0.0040 |
0.3% |
35% |
False |
False |
8 |
20 |
1.4745 |
1.4385 |
0.0360 |
2.5% |
0.0023 |
0.2% |
43% |
False |
False |
10 |
40 |
1.4745 |
1.4145 |
0.0600 |
4.1% |
0.0032 |
0.2% |
66% |
False |
False |
18 |
60 |
1.4745 |
1.4085 |
0.0660 |
4.5% |
0.0028 |
0.2% |
69% |
False |
False |
16 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.4538 |
2.618 |
1.4538 |
1.618 |
1.4538 |
1.000 |
1.4538 |
0.618 |
1.4538 |
HIGH |
1.4538 |
0.618 |
1.4538 |
0.500 |
1.4538 |
0.382 |
1.4538 |
LOW |
1.4538 |
0.618 |
1.4538 |
1.000 |
1.4538 |
1.618 |
1.4538 |
2.618 |
1.4538 |
4.250 |
1.4538 |
|
|
Fisher Pivots for day following 03-Jun-2016 |
Pivot |
1 day |
3 day |
R1 |
1.4538 |
1.4520 |
PP |
1.4538 |
1.4501 |
S1 |
1.4538 |
1.4483 |
|