CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 03-Jun-2016
Day Change Summary
Previous Current
02-Jun-2016 03-Jun-2016 Change Change % Previous Week
Open 1.4457 1.4538 0.0081 0.6% 1.4629
High 1.4457 1.4538 0.0081 0.6% 1.4629
Low 1.4457 1.4538 0.0081 0.6% 1.4428
Close 1.4457 1.4538 0.0081 0.6% 1.4538
Range
ATR 0.0073 0.0074 0.0001 0.8% 0.0000
Volume 0 8 8 49
Daily Pivots for day following 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.4538 1.4538 1.4538
R3 1.4538 1.4538 1.4538
R2 1.4538 1.4538 1.4538
R1 1.4538 1.4538 1.4538 1.4538
PP 1.4538 1.4538 1.4538 1.4538
S1 1.4538 1.4538 1.4538 1.4538
S2 1.4538 1.4538 1.4538
S3 1.4538 1.4538 1.4538
S4 1.4538 1.4538 1.4538
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.5135 1.5037 1.4649
R3 1.4934 1.4836 1.4593
R2 1.4733 1.4733 1.4575
R1 1.4635 1.4635 1.4556 1.4584
PP 1.4532 1.4532 1.4532 1.4506
S1 1.4434 1.4434 1.4520 1.4383
S2 1.4331 1.4331 1.4501
S3 1.4130 1.4233 1.4483
S4 1.3929 1.4032 1.4427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4661 1.4428 0.0233 1.6% 0.0035 0.2% 47% False False 11
10 1.4745 1.4428 0.0317 2.2% 0.0040 0.3% 35% False False 8
20 1.4745 1.4385 0.0360 2.5% 0.0023 0.2% 43% False False 10
40 1.4745 1.4145 0.0600 4.1% 0.0032 0.2% 66% False False 18
60 1.4745 1.4085 0.0660 4.5% 0.0028 0.2% 69% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.4538
2.618 1.4538
1.618 1.4538
1.000 1.4538
0.618 1.4538
HIGH 1.4538
0.618 1.4538
0.500 1.4538
0.382 1.4538
LOW 1.4538
0.618 1.4538
1.000 1.4538
1.618 1.4538
2.618 1.4538
4.250 1.4538
Fisher Pivots for day following 03-Jun-2016
Pivot 1 day 3 day
R1 1.4538 1.4520
PP 1.4538 1.4501
S1 1.4538 1.4483

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols