CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 09-Jun-2016
Day Change Summary
Previous Current
08-Jun-2016 09-Jun-2016 Change Change % Previous Week
Open 1.4596 1.4526 -0.0070 -0.5% 1.4629
High 1.4596 1.4526 -0.0070 -0.5% 1.4629
Low 1.4526 1.4455 -0.0071 -0.5% 1.4428
Close 1.4526 1.4504 -0.0022 -0.2% 1.4538
Range 0.0070 0.0071 0.0001 1.4% 0.0201
ATR 0.0079 0.0078 -0.0001 -0.7% 0.0000
Volume 8 31 23 287.5% 49
Daily Pivots for day following 09-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.4708 1.4677 1.4543
R3 1.4637 1.4606 1.4524
R2 1.4566 1.4566 1.4517
R1 1.4535 1.4535 1.4511 1.4515
PP 1.4495 1.4495 1.4495 1.4485
S1 1.4464 1.4464 1.4497 1.4444
S2 1.4424 1.4424 1.4491
S3 1.4353 1.4393 1.4484
S4 1.4282 1.4322 1.4465
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.5135 1.5037 1.4649
R3 1.4934 1.4836 1.4593
R2 1.4733 1.4733 1.4575
R1 1.4635 1.4635 1.4556 1.4584
PP 1.4532 1.4532 1.4532 1.4506
S1 1.4434 1.4434 1.4520 1.4383
S2 1.4331 1.4331 1.4501
S3 1.4130 1.4233 1.4483
S4 1.3929 1.4032 1.4427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4596 1.4433 0.0163 1.1% 0.0064 0.4% 44% False False 115
10 1.4740 1.4428 0.0312 2.2% 0.0055 0.4% 24% False False 63
20 1.4745 1.4385 0.0360 2.5% 0.0038 0.3% 33% False False 38
40 1.4745 1.4158 0.0587 4.0% 0.0038 0.3% 59% False False 24
60 1.4745 1.4085 0.0660 4.6% 0.0032 0.2% 63% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4828
2.618 1.4712
1.618 1.4641
1.000 1.4597
0.618 1.4570
HIGH 1.4526
0.618 1.4499
0.500 1.4491
0.382 1.4482
LOW 1.4455
0.618 1.4411
1.000 1.4384
1.618 1.4340
2.618 1.4269
4.250 1.4153
Fisher Pivots for day following 09-Jun-2016
Pivot 1 day 3 day
R1 1.4500 1.4523
PP 1.4495 1.4517
S1 1.4491 1.4510

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols