CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 10-Jun-2016
Day Change Summary
Previous Current
09-Jun-2016 10-Jun-2016 Change Change % Previous Week
Open 1.4526 1.4479 -0.0047 -0.3% 1.4433
High 1.4526 1.4479 -0.0047 -0.3% 1.4596
Low 1.4455 1.4269 -0.0186 -1.3% 1.4269
Close 1.4504 1.4280 -0.0224 -1.5% 1.4280
Range 0.0071 0.0210 0.0139 195.8% 0.0327
ATR 0.0078 0.0090 0.0011 14.3% 0.0000
Volume 31 49 18 58.1% 618
Daily Pivots for day following 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.4973 1.4836 1.4396
R3 1.4763 1.4626 1.4338
R2 1.4553 1.4553 1.4319
R1 1.4416 1.4416 1.4299 1.4380
PP 1.4343 1.4343 1.4343 1.4324
S1 1.4206 1.4206 1.4261 1.4170
S2 1.4133 1.4133 1.4242
S3 1.3923 1.3996 1.4222
S4 1.3713 1.3786 1.4165
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.5363 1.5148 1.4460
R3 1.5036 1.4821 1.4370
R2 1.4709 1.4709 1.4340
R1 1.4494 1.4494 1.4310 1.4438
PP 1.4382 1.4382 1.4382 1.4354
S1 1.4167 1.4167 1.4250 1.4111
S2 1.4055 1.4055 1.4220
S3 1.3728 1.3840 1.4190
S4 1.3401 1.3513 1.4100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4596 1.4269 0.0327 2.3% 0.0106 0.7% 3% False True 123
10 1.4661 1.4269 0.0392 2.7% 0.0070 0.5% 3% False True 67
20 1.4745 1.4269 0.0476 3.3% 0.0048 0.3% 2% False True 40
40 1.4745 1.4178 0.0567 4.0% 0.0042 0.3% 18% False False 22
60 1.4745 1.4085 0.0660 4.6% 0.0035 0.2% 30% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 1.5372
2.618 1.5029
1.618 1.4819
1.000 1.4689
0.618 1.4609
HIGH 1.4479
0.618 1.4399
0.500 1.4374
0.382 1.4349
LOW 1.4269
0.618 1.4139
1.000 1.4059
1.618 1.3929
2.618 1.3719
4.250 1.3377
Fisher Pivots for day following 10-Jun-2016
Pivot 1 day 3 day
R1 1.4374 1.4433
PP 1.4343 1.4382
S1 1.4311 1.4331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.