CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2016
Day Change Summary Previous Current 14-Mar-2016 15-Mar-2016 Change Change % Previous Week Open 0.7559 0.7510 -0.0049 -0.6% 0.7508 High 0.7565 0.7510 -0.0055 -0.7% 0.7600 Low 0.7528 0.7479 -0.0049 -0.7% 0.7469 Close 0.7547 0.7499 -0.0048 -0.6% 0.7571 Range 0.0037 0.0031 -0.0006 -16.2% 0.0131 ATR Volume 32 18 -14 -43.8% 370
Daily Pivots for day following 15-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7589 0.7575 0.7516 R3 0.7558 0.7544 0.7508 R2 0.7527 0.7527 0.7505 R1 0.7513 0.7513 0.7502 0.7505 PP 0.7496 0.7496 0.7496 0.7492 S1 0.7482 0.7482 0.7496 0.7474 S2 0.7465 0.7465 0.7493 S3 0.7434 0.7451 0.7490 S4 0.7403 0.7420 0.7482	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7940 0.7886 0.7643 R3 0.7809 0.7755 0.7607 R2 0.7678 0.7678 0.7595 R1 0.7624 0.7624 0.7583 0.7651 PP 0.7547 0.7547 0.7547 0.7560 S1 0.7493 0.7493 0.7559 0.7520 S2 0.7416 0.7416 0.7547 S3 0.7285 0.7362 0.7535 S4 0.7154 0.7231 0.7499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7600 0.7469 0.0131 1.7% 0.0060 0.8% 23% False False 36 10 0.7600 0.7421 0.0179 2.4% 0.0046 0.6% 44% False False 45
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7642 2.618 0.7591 1.618 0.7560 1.000 0.7541 0.618 0.7529 HIGH 0.7510 0.618 0.7498 0.500 0.7495 0.382 0.7491 LOW 0.7479 0.618 0.7460 1.000 0.7448 1.618 0.7429 2.618 0.7398 4.250 0.7347
Fisher Pivots for day following 15-Mar-2016 Pivot 1 day 3 day R1 0.7498 0.7540 PP 0.7496 0.7526 S1 0.7495 0.7513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.