CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2016
Day Change Summary Previous Current 15-Mar-2016 16-Mar-2016 Change Change % Previous Week Open 0.7510 0.7488 -0.0022 -0.3% 0.7508 High 0.7510 0.7636 0.0126 1.7% 0.7600 Low 0.7479 0.7488 0.0009 0.1% 0.7469 Close 0.7499 0.7607 0.0108 1.4% 0.7571 Range 0.0031 0.0148 0.0117 377.4% 0.0131 ATR Volume 18 67 49 272.2% 370
Daily Pivots for day following 16-Mar-2016 Classic Woodie Camarilla DeMark R4 0.8021 0.7962 0.7688 R3 0.7873 0.7814 0.7648 R2 0.7725 0.7725 0.7634 R1 0.7666 0.7666 0.7621 0.7696 PP 0.7577 0.7577 0.7577 0.7592 S1 0.7518 0.7518 0.7593 0.7548 S2 0.7429 0.7429 0.7580 S3 0.7281 0.7370 0.7566 S4 0.7133 0.7222 0.7526	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7940 0.7886 0.7643 R3 0.7809 0.7755 0.7607 R2 0.7678 0.7678 0.7595 R1 0.7624 0.7624 0.7583 0.7651 PP 0.7547 0.7547 0.7547 0.7560 S1 0.7493 0.7493 0.7559 0.7520 S2 0.7416 0.7416 0.7547 S3 0.7285 0.7362 0.7535 S4 0.7154 0.7231 0.7499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7636 0.7469 0.0167 2.2% 0.0071 0.9% 83% True False 37 10 0.7636 0.7452 0.0184 2.4% 0.0058 0.8% 84% True False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8265 2.618 0.8023 1.618 0.7875 1.000 0.7784 0.618 0.7727 HIGH 0.7636 0.618 0.7579 0.500 0.7562 0.382 0.7545 LOW 0.7488 0.618 0.7397 1.000 0.7340 1.618 0.7249 2.618 0.7101 4.250 0.6859
Fisher Pivots for day following 16-Mar-2016 Pivot 1 day 3 day R1 0.7592 0.7591 PP 0.7577 0.7574 S1 0.7562 0.7558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.