CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2016
Day Change Summary Previous Current 17-Mar-2016 18-Mar-2016 Change Change % Previous Week Open 0.7630 0.7705 0.0075 1.0% 0.7559 High 0.7706 0.7730 0.0024 0.3% 0.7730 Low 0.7630 0.7680 0.0050 0.7% 0.7479 Close 0.7703 0.7681 -0.0022 -0.3% 0.7681 Range 0.0076 0.0050 -0.0026 -34.2% 0.0251 ATR 0.0000 0.0070 0.0070 0.0000 Volume 19 47 28 147.4% 183
Daily Pivots for day following 18-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7847 0.7814 0.7709 R3 0.7797 0.7764 0.7695 R2 0.7747 0.7747 0.7690 R1 0.7714 0.7714 0.7686 0.7706 PP 0.7697 0.7697 0.7697 0.7693 S1 0.7664 0.7664 0.7676 0.7655 S2 0.7647 0.7647 0.7672 S3 0.7597 0.7614 0.7667 S4 0.7547 0.7564 0.7653	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 0.8383 0.8283 0.7819 R3 0.8132 0.8032 0.7750 R2 0.7881 0.7881 0.7727 R1 0.7781 0.7781 0.7704 0.7831 PP 0.7630 0.7630 0.7630 0.7655 S1 0.7530 0.7530 0.7658 0.7580 S2 0.7379 0.7379 0.7635 S3 0.7128 0.7279 0.7612 S4 0.6877 0.7028 0.7543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7730 0.7479 0.0251 3.3% 0.0068 0.9% 80% True False 36 10 0.7730 0.7469 0.0261 3.4% 0.0065 0.8% 81% True False 55
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7943 2.618 0.7861 1.618 0.7811 1.000 0.7780 0.618 0.7761 HIGH 0.7730 0.618 0.7711 0.500 0.7705 0.382 0.7699 LOW 0.7680 0.618 0.7649 1.000 0.7630 1.618 0.7599 2.618 0.7549 4.250 0.7467
Fisher Pivots for day following 18-Mar-2016 Pivot 1 day 3 day R1 0.7705 0.7657 PP 0.7697 0.7633 S1 0.7689 0.7609

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.