CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2016
Day Change Summary Previous Current 18-Mar-2016 21-Mar-2016 Change Change % Previous Week Open 0.7705 0.7659 -0.0046 -0.6% 0.7559 High 0.7730 0.7667 -0.0063 -0.8% 0.7730 Low 0.7680 0.7659 -0.0021 -0.3% 0.7479 Close 0.7681 0.7661 -0.0020 -0.3% 0.7681 Range 0.0050 0.0008 -0.0042 -84.0% 0.0251 ATR 0.0070 0.0067 -0.0003 -4.9% 0.0000 Volume 47 12 -35 -74.5% 183
Daily Pivots for day following 21-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7686 0.7682 0.7665 R3 0.7678 0.7674 0.7663 R2 0.7670 0.7670 0.7662 R1 0.7666 0.7666 0.7662 0.7668 PP 0.7662 0.7662 0.7662 0.7664 S1 0.7658 0.7658 0.7660 0.7660 S2 0.7654 0.7654 0.7660 S3 0.7646 0.7650 0.7659 S4 0.7638 0.7642 0.7657	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 0.8383 0.8283 0.7819 R3 0.8132 0.8032 0.7750 R2 0.7881 0.7881 0.7727 R1 0.7781 0.7781 0.7704 0.7831 PP 0.7630 0.7630 0.7630 0.7655 S1 0.7530 0.7530 0.7658 0.7580 S2 0.7379 0.7379 0.7635 S3 0.7128 0.7279 0.7612 S4 0.6877 0.7028 0.7543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7730 0.7479 0.0251 3.3% 0.0063 0.8% 73% False False 32 10 0.7730 0.7469 0.0261 3.4% 0.0060 0.8% 74% False False 45
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7701 2.618 0.7688 1.618 0.7680 1.000 0.7675 0.618 0.7672 HIGH 0.7667 0.618 0.7664 0.500 0.7663 0.382 0.7662 LOW 0.7659 0.618 0.7654 1.000 0.7651 1.618 0.7646 2.618 0.7638 4.250 0.7625
Fisher Pivots for day following 21-Mar-2016 Pivot 1 day 3 day R1 0.7663 0.7680 PP 0.7662 0.7674 S1 0.7662 0.7667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.