CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2016
Day Change Summary Previous Current 21-Mar-2016 22-Mar-2016 Change Change % Previous Week Open 0.7659 0.7656 -0.0003 0.0% 0.7559 High 0.7667 0.7674 0.0007 0.1% 0.7730 Low 0.7659 0.7630 -0.0029 -0.4% 0.7479 Close 0.7661 0.7673 0.0012 0.2% 0.7681 Range 0.0008 0.0044 0.0036 450.1% 0.0251 ATR 0.0067 0.0065 -0.0002 -2.4% 0.0000 Volume 12 42 30 250.0% 183
Daily Pivots for day following 22-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7791 0.7776 0.7697 R3 0.7747 0.7732 0.7685 R2 0.7703 0.7703 0.7681 R1 0.7688 0.7688 0.7677 0.7696 PP 0.7659 0.7659 0.7659 0.7663 S1 0.7644 0.7644 0.7669 0.7652 S2 0.7615 0.7615 0.7665 S3 0.7571 0.7600 0.7661 S4 0.7527 0.7556 0.7649	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 0.8383 0.8283 0.7819 R3 0.8132 0.8032 0.7750 R2 0.7881 0.7881 0.7727 R1 0.7781 0.7781 0.7704 0.7831 PP 0.7630 0.7630 0.7630 0.7655 S1 0.7530 0.7530 0.7658 0.7580 S2 0.7379 0.7379 0.7635 S3 0.7128 0.7279 0.7612 S4 0.6877 0.7028 0.7543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7730 0.7488 0.0242 3.2% 0.0065 0.8% 76% False False 37 10 0.7730 0.7469 0.0261 3.4% 0.0062 0.8% 78% False False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7861 2.618 0.7789 1.618 0.7745 1.000 0.7718 0.618 0.7701 HIGH 0.7674 0.618 0.7657 0.500 0.7652 0.382 0.7647 LOW 0.7630 0.618 0.7603 1.000 0.7586 1.618 0.7559 2.618 0.7515 4.250 0.7443
Fisher Pivots for day following 22-Mar-2016 Pivot 1 day 3 day R1 0.7666 0.7680 PP 0.7659 0.7678 S1 0.7652 0.7675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.