CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2016
Day Change Summary Previous Current 23-Mar-2016 24-Mar-2016 Change Change % Previous Week Open 0.7589 0.7552 -0.0037 -0.5% 0.7559 High 0.7594 0.7560 -0.0034 -0.4% 0.7730 Low 0.7573 0.7532 -0.0041 -0.5% 0.7479 Close 0.7577 0.7552 -0.0025 -0.3% 0.7681 Range 0.0021 0.0028 0.0007 33.3% 0.0251 ATR 0.0068 0.0066 -0.0002 -2.4% 0.0000 Volume 56 59 3 5.4% 183
Daily Pivots for day following 24-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7632 0.7620 0.7567 R3 0.7604 0.7592 0.7560 R2 0.7576 0.7576 0.7557 R1 0.7564 0.7564 0.7555 0.7566 PP 0.7548 0.7548 0.7548 0.7549 S1 0.7536 0.7536 0.7549 0.7538 S2 0.7520 0.7520 0.7547 S3 0.7492 0.7508 0.7544 S4 0.7464 0.7480 0.7537	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 0.8383 0.8283 0.7819 R3 0.8132 0.8032 0.7750 R2 0.7881 0.7881 0.7727 R1 0.7781 0.7781 0.7704 0.7831 PP 0.7630 0.7630 0.7630 0.7655 S1 0.7530 0.7530 0.7658 0.7580 S2 0.7379 0.7379 0.7635 S3 0.7128 0.7279 0.7612 S4 0.6877 0.7028 0.7543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7730 0.7532 0.0198 2.6% 0.0030 0.4% 10% False True 43 10 0.7730 0.7479 0.0251 3.3% 0.0051 0.7% 29% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7679 2.618 0.7633 1.618 0.7605 1.000 0.7588 0.618 0.7577 HIGH 0.7560 0.618 0.7549 0.500 0.7546 0.382 0.7543 LOW 0.7532 0.618 0.7515 1.000 0.7504 1.618 0.7487 2.618 0.7459 4.250 0.7413
Fisher Pivots for day following 24-Mar-2016 Pivot 1 day 3 day R1 0.7550 0.7603 PP 0.7548 0.7586 S1 0.7546 0.7569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.