CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2016
Day Change Summary Previous Current 24-Mar-2016 28-Mar-2016 Change Change % Previous Week Open 0.7552 0.7580 0.0028 0.4% 0.7659 High 0.7560 0.7600 0.0040 0.5% 0.7674 Low 0.7532 0.7580 0.0048 0.6% 0.7532 Close 0.7552 0.7594 0.0042 0.6% 0.7552 Range 0.0028 0.0020 -0.0008 -28.6% 0.0142 ATR 0.0066 0.0065 -0.0001 -1.9% 0.0000 Volume 59 9 -50 -84.7% 169
Daily Pivots for day following 28-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7651 0.7643 0.7605 R3 0.7631 0.7623 0.7600 R2 0.7611 0.7611 0.7598 R1 0.7603 0.7603 0.7596 0.7607 PP 0.7591 0.7591 0.7591 0.7594 S1 0.7583 0.7583 0.7592 0.7587 S2 0.7571 0.7571 0.7590 S3 0.7551 0.7563 0.7589 S4 0.7531 0.7543 0.7583	Weekly Pivots for week ending 25-Mar-2016 Classic Woodie Camarilla DeMark R4 0.8012 0.7924 0.7630 R3 0.7870 0.7782 0.7591 R2 0.7728 0.7728 0.7578 R1 0.7640 0.7640 0.7565 0.7613 PP 0.7586 0.7586 0.7586 0.7573 S1 0.7498 0.7498 0.7539 0.7471 S2 0.7444 0.7444 0.7526 S3 0.7302 0.7356 0.7513 S4 0.7160 0.7214 0.7474
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7674 0.7532 0.0142 1.9% 0.0024 0.3% 44% False False 35 10 0.7730 0.7479 0.0251 3.3% 0.0046 0.6% 46% False False 36
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7685 2.618 0.7652 1.618 0.7632 1.000 0.7620 0.618 0.7612 HIGH 0.7600 0.618 0.7592 0.500 0.7590 0.382 0.7588 LOW 0.7580 0.618 0.7568 1.000 0.7560 1.618 0.7548 2.618 0.7528 4.250 0.7495
Fisher Pivots for day following 28-Mar-2016 Pivot 1 day 3 day R1 0.7593 0.7585 PP 0.7591 0.7575 S1 0.7590 0.7566

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.