CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2016
Day Change Summary Previous Current 28-Mar-2016 29-Mar-2016 Change Change % Previous Week Open 0.7580 0.7609 0.0029 0.4% 0.7659 High 0.7600 0.7662 0.0062 0.8% 0.7674 Low 0.7580 0.7584 0.0004 0.1% 0.7532 Close 0.7594 0.7662 0.0068 0.9% 0.7552 Range 0.0020 0.0078 0.0058 290.0% 0.0142 ATR 0.0065 0.0066 0.0001 1.5% 0.0000 Volume 9 53 44 488.9% 169
Daily Pivots for day following 29-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7870 0.7844 0.7705 R3 0.7792 0.7766 0.7683 R2 0.7714 0.7714 0.7676 R1 0.7688 0.7688 0.7669 0.7701 PP 0.7636 0.7636 0.7636 0.7643 S1 0.7610 0.7610 0.7655 0.7623 S2 0.7558 0.7558 0.7648 S3 0.7480 0.7532 0.7641 S4 0.7402 0.7454 0.7619	Weekly Pivots for week ending 25-Mar-2016 Classic Woodie Camarilla DeMark R4 0.8012 0.7924 0.7630 R3 0.7870 0.7782 0.7591 R2 0.7728 0.7728 0.7578 R1 0.7640 0.7640 0.7565 0.7613 PP 0.7586 0.7586 0.7586 0.7573 S1 0.7498 0.7498 0.7539 0.7471 S2 0.7444 0.7444 0.7526 S3 0.7302 0.7356 0.7513 S4 0.7160 0.7214 0.7474
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7674 0.7532 0.0142 1.9% 0.0038 0.5% 92% False False 43 10 0.7730 0.7479 0.0251 3.3% 0.0050 0.7% 73% False False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7994 2.618 0.7866 1.618 0.7788 1.000 0.7740 0.618 0.7710 HIGH 0.7662 0.618 0.7632 0.500 0.7623 0.382 0.7614 LOW 0.7584 0.618 0.7536 1.000 0.7506 1.618 0.7458 2.618 0.7380 4.250 0.7253
Fisher Pivots for day following 29-Mar-2016 Pivot 1 day 3 day R1 0.7649 0.7640 PP 0.7636 0.7619 S1 0.7623 0.7597

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.