CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary Previous Current 30-Mar-2016 31-Mar-2016 Change Change % Previous Week Open 0.7713 0.7742 0.0029 0.4% 0.7659 High 0.7745 0.7782 0.0037 0.5% 0.7674 Low 0.7700 0.7704 0.0004 0.1% 0.7532 Close 0.7717 0.7710 -0.0007 -0.1% 0.7552 Range 0.0045 0.0078 0.0033 73.3% 0.0142 ATR 0.0067 0.0068 0.0001 1.2% 0.0000 Volume 91 16 -75 -82.4% 169
Daily Pivots for day following 31-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7966 0.7916 0.7753 R3 0.7888 0.7838 0.7731 R2 0.7810 0.7810 0.7724 R1 0.7760 0.7760 0.7717 0.7746 PP 0.7732 0.7732 0.7732 0.7725 S1 0.7682 0.7682 0.7703 0.7668 S2 0.7654 0.7654 0.7696 S3 0.7576 0.7604 0.7689 S4 0.7498 0.7526 0.7667	Weekly Pivots for week ending 25-Mar-2016 Classic Woodie Camarilla DeMark R4 0.8012 0.7924 0.7630 R3 0.7870 0.7782 0.7591 R2 0.7728 0.7728 0.7578 R1 0.7640 0.7640 0.7565 0.7613 PP 0.7586 0.7586 0.7586 0.7573 S1 0.7498 0.7498 0.7539 0.7471 S2 0.7444 0.7444 0.7526 S3 0.7302 0.7356 0.7513 S4 0.7160 0.7214 0.7474
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7782 0.7532 0.0250 3.2% 0.0050 0.6% 71% True False 45 10 0.7782 0.7532 0.0250 3.2% 0.0045 0.6% 71% True False 40 20 0.7782 0.7452 0.0330 4.3% 0.0051 0.7% 78% True False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8114 2.618 0.7986 1.618 0.7908 1.000 0.7860 0.618 0.7830 HIGH 0.7782 0.618 0.7752 0.500 0.7743 0.382 0.7734 LOW 0.7704 0.618 0.7656 1.000 0.7626 1.618 0.7578 2.618 0.7500 4.250 0.7373
Fisher Pivots for day following 31-Mar-2016 Pivot 1 day 3 day R1 0.7743 0.7701 PP 0.7732 0.7692 S1 0.7721 0.7683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.