CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary Previous Current 31-Mar-2016 01-Apr-2016 Change Change % Previous Week Open 0.7742 0.7710 -0.0032 -0.4% 0.7580 High 0.7782 0.7710 -0.0072 -0.9% 0.7782 Low 0.7704 0.7624 -0.0080 -1.0% 0.7580 Close 0.7710 0.7680 -0.0030 -0.4% 0.7680 Range 0.0078 0.0086 0.0008 10.3% 0.0202 ATR 0.0068 0.0069 0.0001 1.9% 0.0000 Volume 16 16 0 0.0% 185
Daily Pivots for day following 01-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7929 0.7891 0.7727 R3 0.7843 0.7805 0.7704 R2 0.7757 0.7757 0.7696 R1 0.7719 0.7719 0.7688 0.7695 PP 0.7671 0.7671 0.7671 0.7660 S1 0.7633 0.7633 0.7672 0.7609 S2 0.7585 0.7585 0.7664 S3 0.7499 0.7547 0.7656 S4 0.7413 0.7461 0.7633	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8287 0.8185 0.7791 R3 0.8085 0.7983 0.7736 R2 0.7883 0.7883 0.7717 R1 0.7781 0.7781 0.7699 0.7832 PP 0.7681 0.7681 0.7681 0.7706 S1 0.7579 0.7579 0.7661 0.7630 S2 0.7479 0.7479 0.7643 S3 0.7277 0.7377 0.7624 S4 0.7075 0.7175 0.7569
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7782 0.7580 0.0202 2.6% 0.0061 0.8% 50% False False 37 10 0.7782 0.7532 0.0250 3.3% 0.0046 0.6% 59% False False 40 20 0.7782 0.7469 0.0313 4.1% 0.0055 0.7% 67% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8076 2.618 0.7935 1.618 0.7849 1.000 0.7796 0.618 0.7763 HIGH 0.7710 0.618 0.7677 0.500 0.7667 0.382 0.7657 LOW 0.7624 0.618 0.7571 1.000 0.7538 1.618 0.7485 2.618 0.7399 4.250 0.7259
Fisher Pivots for day following 01-Apr-2016 Pivot 1 day 3 day R1 0.7676 0.7703 PP 0.7671 0.7695 S1 0.7667 0.7688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.